Dark

Check out our Dark Pool Levels

LUNR20261009P16.5
LUNR Oct 9 2026 16.50 Put (LUNR261009P00016500)
option OPRA

EOD

Oct 1, 2026

2.48+31.915%(+0.60)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.4000	2.4800	2.4000	2.4800	+31.915%	2	11	0.000%
2026-09-30	1.7200	1.8800	1.6900	1.8800	+0.535%	3	11	+31.915%
2026-09-29	1.9000	1.9000	1.8700	1.8700	+21.429%	2	10	+32.620%
2026-09-28	1.5400	1.5400	1.5400	1.5400	+4.762%	1	9	+61.039%
2026-09-22	1.4700	1.4700	1.4700	1.4700	-13.018%	1	10	+68.707%
2026-09-21	1.6900	1.6900	1.6900	1.6900	-39.643%	4	9	+46.746%
2026-09-18	2.8000	2.8000	2.8000	2.8000	+33.971%	1	12	-11.429%
2026-09-17	2.6200	2.6200	2.0900	2.0900	-36.086%	5	12	+18.660%
2026-09-16	3.2700	3.2700	3.2700	3.2700	+15.548%	3	11	-24.159%
2026-09-14	2.7800	2.8400	2.7800	2.8300	+20.426%	5	14	-12.367%
2026-09-10	2.3500	2.3500	2.3500	2.3500	-2.083%	4	11	+5.532%
2026-09-09	2.2100	2.4000	2.2100	2.4000	+16.505%	5	7	+3.333%
2026-09-08	2.0000	2.0600	2.0000	2.0600	-24.265%	2	3	+20.388%
2026-09-01	2.7200	2.7200	2.7200	2.7200	0.000%	1	1	-8.824%

Share