Dark

Check out our Level2View

LUNR20261009P15
LUNR Oct 9 2026 15.00 Put (LUNR261009P00015000)
option OPRA

EOD

Oct 1, 2026

1.24+12.727%(+0.14)119

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.0900	1.2500	1.0000	1.2400	+12.727%	119	347	0.000%
2026-09-30	0.9200	1.1100	0.7800	1.1000	+14.583%	63	231	+12.727%
2026-09-29	0.7900	1.0200	0.7900	0.9600	+28.000%	151	229	+29.167%
2026-09-28	0.7000	0.7700	0.5000	0.7500	+7.143%	72	194	+65.333%
2026-09-25	0.5900	0.7000	0.5100	0.7000	+2.941%	80	150	+77.143%
2026-09-24	0.9000	0.9400	0.5700	0.6800	-22.727%	33	136	+82.353%
2026-09-23	0.6300	0.9300	0.6300	0.8800	+46.667%	33	126	+40.909%
2026-09-22	0.8000	0.8700	0.5600	0.6000	-24.051%	84	119	+106.667%
2026-09-21	1.2100	1.2100	0.7800	0.7900	-50.625%	29	50	+56.962%
2026-09-18	1.6000	1.6000	1.6000	1.6000	+53.846%	1	34	-22.500%
2026-09-17	1.2200	1.3600	1.0400	1.0400	-40.909%	11	33	+19.231%
2026-09-16	1.7600	1.7600	1.7600	1.7600	+7.317%	1	32	-29.545%
2026-09-15	1.6900	1.6900	1.5000	1.6400	0.000%	3	31	-24.390%
2026-09-14	1.7900	1.7900	1.6400	1.6400	+27.132%	14	30	-24.390%
2026-09-10	1.2900	1.2900	1.2900	1.2900	-7.857%	1	17	-3.876%
2026-09-09	1.0500	1.4000	1.0500	1.4000	-18.605%	15	18	-11.429%
2026-09-03	1.7200	1.7200	1.7200	1.7200	+14.667%	1	8	-27.907%
2026-09-02	1.5000	1.5000	1.5000	1.5000	-10.714%	2	7	-17.333%
2026-09-01	1.6800	1.6800	1.6800	1.6800	+13.514%	1	5	-26.190%
2026-08-31	1.6400	1.6400	1.4600	1.4800	+8.824%	6	0	-16.216%
2026-08-27	1.3600	1.3600	1.3600	1.3600	0.000%	1	0	-8.824%

Share