Dark

Check out our API

LUNR20261009P15.5
LUNR Oct 9 2026 15.50 Put (LUNR261009P00015500)
option OPRA

EOD

Oct 1, 2026

1.60+22.137%(+0.29)17

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.5400	1.6800	1.4100	1.6000	+22.137%	17	68	0.000%
2026-09-30	1.3500	1.3500	1.0300	1.3100	-2.963%	11	56	+22.137%
2026-09-29	1.2900	1.3500	1.2600	1.3500	+23.853%	7	62	+18.519%
2026-09-28	0.8500	1.1000	0.7200	1.0900	+28.235%	148	59	+46.789%
2026-09-25	0.7400	0.8500	0.6700	0.8500	-20.561%	5	47	+88.235%
2026-09-24	1.1200	1.1200	1.0700	1.0700	-6.957%	3	47	+49.533%
2026-09-23	1.0600	1.3000	1.0500	1.1500	+25.000%	7	47	+39.130%
2026-09-22	1.1200	1.1300	0.9200	0.9200	-9.804%	31	41	+73.913%
2026-09-21	1.4300	1.4300	0.9800	1.0200	-34.194%	10	13	+56.863%
2026-09-17	1.5500	1.5500	1.5500	1.5500	-23.645%	1	7	+3.226%
2026-09-14	2.0300	2.0300	2.0300	2.0300	+28.481%	1	7	-21.182%
2026-09-09	1.5800	1.5800	1.5800	1.5800	-8.140%	4	6	+1.266%
2026-09-08	1.7200	1.7200	1.7200	1.7200	-14.851%	1	3	-6.977%
2026-09-01	1.9700	2.0200	1.9700	2.0200	+10.989%	2	3	-20.792%
2026-08-31	1.7400	1.8200	1.7400	1.8200	0.000%	2	0	-12.088%

Share