Dark

Check out our API

LUNR20261009P14
LUNR Oct 9 2026 14.00 Put (LUNR261009P00014000)
option OPRA

EOD

Oct 1, 2026

0.5400+3.846%(+0.0200)51

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.7000	0.7000	0.3600	0.5400	+3.846%	51	474	0.000%
2026-09-30	0.2700	0.5200	0.2500	0.5200	+1.961%	95	436	+3.846%
2026-09-29	0.4200	0.5100	0.4100	0.5100	+50.000%	40	378	+5.882%
2026-09-28	0.3000	0.3400	0.2600	0.3400	+36.000%	98	362	+58.824%
2026-09-25	0.2500	0.2900	0.2300	0.2500	+4.167%	11	338	+116.000%
2026-09-24	0.3800	0.3800	0.2300	0.2400	-52.000%	21	339	+125.000%
2026-09-23	0.4100	0.5000	0.4100	0.5000	+61.290%	106	337	+8.000%
2026-09-22	0.4500	0.4500	0.3000	0.3100	-22.500%	57	246	+74.194%
2026-09-21	0.5000	0.5000	0.4000	0.4000	-63.964%	12	229	+35.000%
2026-09-18	1.1000	1.1100	1.1000	1.1100	+33.735%	2	230	-51.351%
2026-09-17	0.9900	0.9900	0.7400	0.8300	-39.416%	5	231	-34.940%
2026-09-16	1.2800	1.3700	1.2200	1.3700	+16.102%	78	230	-60.584%
2026-09-14	1.2200	1.2200	1.0900	1.1800	+12.381%	47	178	-54.237%
2026-09-11	1.0700	1.0700	0.9700	1.0500	0.000%	4	157	-48.571%
2026-09-10	0.9000	1.0500	0.7800	1.0500	+15.385%	10	155	-48.571%
2026-09-09	0.6400	0.9100	0.6400	0.9100	+22.973%	120	145	-40.659%
2026-09-08	0.8700	1.0000	0.7400	0.7400	-28.155%	15	28	-27.027%
2026-09-04	1.0100	1.0300	0.9600	1.0300	-13.445%	3	21	-47.573%
2026-09-03	1.1200	1.1900	1.1200	1.1900	+17.822%	13	21	-54.622%
2026-09-02	1.2000	1.2000	1.0100	1.0100	-15.833%	4	12	-46.535%
2026-09-01	1.1800	1.2700	1.1300	1.2000	+23.711%	8	12	-55.000%
2026-08-28	0.9700	0.9700	0.9700	0.9700	+3.191%	2	0	-44.330%
2026-08-27	0.9400	0.9400	0.9400	0.9400	0.000%	2	0	-42.553%

Share