Dark

Check out our API

LUNR20261009P14.5
LUNR Oct 9 2026 14.50 Put (LUNR261009P00014500)
option OPRA

EOD

Oct 1, 2026

0.8200+6.494%(+0.0500)82

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8700	0.9700	0.6900	0.8200	+6.494%	82	144	0.000%
2026-09-30	0.5500	0.7800	0.4600	0.7700	+4.054%	36	82	+6.494%
2026-09-29	0.6500	0.7500	0.5900	0.7400	+45.098%	128	67	+10.811%
2026-09-28	0.4500	0.5100	0.4300	0.5100	+21.429%	29	49	+60.784%
2026-09-25	0.4200	0.4200	0.3800	0.4200	-2.326%	7	36	+95.238%
2026-09-24	0.7000	0.7000	0.4100	0.4300	-33.846%	10	32	+90.698%
2026-09-23	0.6000	0.6500	0.6000	0.6500	+44.444%	4	34	+26.154%
2026-09-22	0.5500	0.6100	0.4500	0.4500	-22.414%	21	36	+82.222%
2026-09-21	0.8100	0.9100	0.5800	0.5800	-51.667%	11	33	+41.379%
2026-09-17	1.1800	1.2000	1.1800	1.2000	-19.463%	2	24	-31.667%
2026-09-16	1.4900	1.4900	1.4900	1.4900	+10.370%	1	25	-44.966%
2026-09-14	1.5300	1.5300	1.3500	1.3500	+11.570%	8	24	-39.259%
2026-09-11	1.2100	1.2100	1.2100	1.2100	-3.200%	1	26	-32.231%
2026-09-10	1.2500	1.2500	1.2500	1.2500	+10.619%	1	25	-34.400%
2026-09-09	1.0800	1.1300	1.0100	1.1300	+18.947%	3	24	-27.434%
2026-09-08	0.9400	0.9500	0.9400	0.9500	-25.781%	6	21	-13.684%
2026-09-04	1.2800	1.2800	1.2800	1.2800	-5.882%	5	10	-35.938%
2026-09-03	1.3600	1.3600	1.3600	1.3600	+16.239%	7	10	-39.706%
2026-08-28	1.1700	1.1700	1.1700	1.1700	+8.333%	2	3	-29.915%
2026-08-27	0.9500	1.1500	0.9500	1.0800	0.000%	6	0	-24.074%

Share