Dark

Check out our Level2View

LUNR20261009P13
LUNR Oct 9 2026 13.00 Put (LUNR261009P00013000)
option OPRA

EOD

Oct 1, 2026

0.2000-9.091%(-0.0200)46

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2700	0.1200	0.2000	-9.091%	46	709	0.000%
2026-09-30	0.1000	0.2200	0.0800	0.2200	+22.222%	63	682	-9.091%
2026-09-29	0.1700	0.1900	0.1500	0.1800	+38.462%	31	681	+11.111%
2026-09-28	0.1100	0.1400	0.1100	0.1300	-7.143%	28	663	+53.846%
2026-09-25	0.1300	0.1400	0.1200	0.1400	-6.667%	609	656	+42.857%
2026-09-24	0.2800	0.2800	0.1500	0.1500	-40.000%	4	78	+33.333%
2026-09-23	0.1900	0.2500	0.1900	0.2500	+47.059%	13	78	-20.000%
2026-09-22	0.1900	0.2100	0.1700	0.1700	-10.526%	25	68	+17.647%
2026-09-21	0.3200	0.3300	0.1900	0.1900	-68.333%	47	73	+5.263%
2026-09-18	0.4900	0.6200	0.4900	0.6000	+53.846%	27	94	-66.667%
2026-09-17	0.5000	0.5000	0.3900	0.3900	-54.118%	7	74	-48.718%
2026-09-16	0.7500	0.8700	0.7500	0.8500	+26.866%	23	70	-76.471%
2026-09-15	0.7400	0.7400	0.6700	0.6700	0.000%	5	70	-70.149%
2026-09-14	0.7000	0.7000	0.6400	0.6700	+36.735%	29	65	-70.149%
2026-09-11	0.4900	0.4900	0.4900	0.4900	-10.909%	1	39	-59.184%
2026-09-09	0.5000	0.5500	0.5000	0.5500	+30.952%	21	38	-63.636%
2026-09-08	0.5800	0.5800	0.4200	0.4200	-30.000%	4	17	-52.381%
2026-09-04	0.6700	0.6700	0.6000	0.6000	-18.919%	12	14	-66.667%
2026-09-03	0.7300	0.7400	0.7200	0.7400	-1.333%	6	14	-72.973%
2026-09-01	0.7800	0.7800	0.7500	0.7500	+33.929%	12	8	-73.333%
2026-08-27	0.5600	0.5600	0.5600	0.5600	0.000%	1	0	-64.286%

Share