Dark

Check out our API

LUNR20261009P13.5
LUNR Oct 9 2026 13.50 Put (LUNR261009P00013500)
option OPRA

EOD

Oct 1, 2026

0.3500+9.375%(+0.0300)43

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.3200	0.4800	0.2200	0.3500	+9.375%	43	251	0.000%
2026-09-30	0.1700	0.3200	0.1700	0.3200	-3.030%	16	251	+9.375%
2026-09-29	0.2500	0.3300	0.2500	0.3300	+50.000%	21	247	+6.061%
2026-09-28	0.2300	0.2300	0.1500	0.2200	+15.789%	37	245	+59.091%
2026-09-25	0.1900	0.1900	0.1800	0.1900	-17.391%	52	232	+84.211%
2026-09-24	0.3800	0.3800	0.2000	0.2300	-34.286%	8	208	+52.174%
2026-09-23	0.2300	0.3500	0.2300	0.3500	+52.174%	271	208	0.000%
2026-09-22	0.3300	0.3300	0.2300	0.2300	-30.303%	8	56	+52.174%
2026-09-21	0.4700	0.4700	0.3000	0.3300	-61.628%	33	54	+6.061%
2026-09-18	0.8700	0.8700	0.8600	0.8600	+56.364%	2	42	-59.302%
2026-09-17	0.7900	0.7900	0.5000	0.5500	-47.619%	9	41	-36.364%
2026-09-16	1.0000	1.1300	0.9300	1.0500	+20.690%	41	42	-66.667%
2026-09-15	1.0600	1.0600	0.8700	0.8700	+8.750%	4	36	-59.770%
2026-09-14	0.8300	0.8300	0.8000	0.8000	+14.286%	3	34	-56.250%
2026-09-11	0.8000	0.8000	0.7000	0.7000	+2.941%	12	33	-50.000%
2026-09-09	0.5600	0.7300	0.5600	0.6800	-13.924%	9	21	-48.529%
2026-09-04	0.7900	0.7900	0.7900	0.7900	-17.708%	3	9	-55.696%
2026-09-03	0.9000	0.9600	0.9000	0.9600	+4.348%	5	9	-63.542%
2026-09-01	0.9200	0.9200	0.9200	0.9200	+13.580%	5	6	-61.957%
2026-08-28	0.8100	0.8100	0.8100	0.8100	0.000%	1	0	-56.790%

Share