Dark

Check out our Dark Pool Levels

LUNR20261009P12
LUNR Oct 9 2026 12.00 Put (LUNR261009P00012000)
option OPRA

EOD

Oct 1, 2026

0.0600+50.000%(+0.0200)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1000	0.0600	0.0600	+50.000%	5	63	0.000%
2026-09-30	0.0300	0.0400	0.0300	0.0400	-20.000%	2	62	+50.000%
2026-09-29	0.0800	0.0800	0.0500	0.0500	+25.000%	21	61	+20.000%
2026-09-28	0.0400	0.0400	0.0400	0.0400	-42.857%	1	58	+50.000%
2026-09-25	0.0700	0.0700	0.0700	0.0700	+16.667%	1	59	-14.286%
2026-09-24	0.1200	0.1200	0.0600	0.0600	-33.333%	23	59	0.000%
2026-09-23	0.0800	0.1200	0.0800	0.0900	-43.750%	3	81	-33.333%
2026-09-21	0.1900	0.1900	0.1600	0.1600	-48.387%	2	81	-62.500%
2026-09-18	0.3100	0.3100	0.3100	0.3100	+63.158%	1	81	-80.645%
2026-09-17	0.2500	0.2700	0.1900	0.1900	-57.778%	21	80	-68.421%
2026-09-16	0.3700	0.4500	0.3700	0.4500	+18.421%	2	87	-86.667%
2026-09-15	0.4000	0.4000	0.3800	0.3800	+8.571%	7	86	-84.211%
2026-09-14	0.3500	0.3500	0.3500	0.3500	+16.667%	20	79	-82.857%
2026-09-11	0.3200	0.3200	0.3000	0.3000	+11.111%	2	59	-80.000%
2026-09-10	0.2700	0.2700	0.2700	0.2700	+12.500%	6	57	-77.778%
2026-09-09	0.2200	0.2400	0.2200	0.2400	-11.111%	2	51	-75.000%
2026-09-08	0.2700	0.2700	0.2700	0.2700	-25.000%	1	51	-77.778%
2026-09-04	0.3600	0.4000	0.3600	0.3600	-14.286%	12	40	-83.333%
2026-09-03	0.4200	0.4200	0.4200	0.4200	0.000%	3	40	-85.714%
2026-09-01	0.4500	0.4500	0.4200	0.4200	+2.439%	5	37	-85.714%
2026-08-31	0.4900	0.4900	0.4100	0.4100	0.000%	34	0	-85.366%

Share