Dark

Check out our API

LUNR20261009P12.5
LUNR Oct 9 2026 12.50 Put (LUNR261009P00012500)
option OPRA

EOD

Oct 1, 2026

0.1200+140.000%(+0.0700)31

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1000	0.1500	0.0800	0.1200	+140.000%	31	83	0.000%
2026-09-30	0.1000	0.1000	0.0500	0.0500	-58.333%	4	68	+140.000%
2026-09-29	0.0900	0.1200	0.0900	0.1200	+33.333%	15	66	0.000%
2026-09-28	0.0900	0.0900	0.0900	0.0900	+12.500%	1	65	+33.333%
2026-09-25	0.1700	0.1700	0.0800	0.0800	-46.667%	36	64	+50.000%
2026-09-24	0.1500	0.1500	0.1500	0.1500	+15.385%	10	54	-20.000%
2026-09-23	0.1400	0.1400	0.1300	0.1300	0.000%	3	58	-7.692%
2026-09-22	0.1300	0.1800	0.1300	0.1300	-13.333%	3	59	-7.692%
2026-09-21	0.1400	0.1500	0.1300	0.1500	-63.415%	22	57	-20.000%
2026-09-18	0.4300	0.4300	0.4100	0.4100	+57.692%	3	55	-70.732%
2026-09-17	0.3200	0.3200	0.2600	0.2600	-52.727%	11	52	-53.846%
2026-09-15	0.6400	0.6400	0.5500	0.5500	+22.222%	7	55	-78.182%
2026-09-11	0.5200	0.5200	0.4300	0.4500	+7.143%	22	50	-73.333%
2026-09-09	0.4100	0.4200	0.4100	0.4200	-12.500%	2	41	-71.429%
2026-09-04	0.4600	0.5500	0.4600	0.4800	-17.241%	6	39	-75.000%
2026-09-01	0.5600	0.5800	0.5600	0.5800	+20.833%	6	39	-79.310%
2026-08-31	0.6100	0.6100	0.4800	0.4800	-7.692%	36	0	-75.000%
2026-08-28	0.5300	0.6600	0.5200	0.5200	0.000%	8	0	-76.923%

Share