Dark

Check out our Dark Pool Levels

LUNR20261009P11
LUNR Oct 9 2026 11.00 Put (LUNR261009P00011000)
option OPRA

EOD

Oct 1, 2026

0.0400+300.000%(+0.0300)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0900	0.0900	0.0400	0.0400	+300.000%	4	449	0.000%
2026-09-30	0.0100	0.0100	0.0100	0.0100	-87.500%	1	450	+300.000%
2026-09-29	0.0200	0.0800	0.0200	0.0800	+166.667%	5	450	-50.000%
2026-09-25	0.2200	0.2200	0.0300	0.0300	0.000%	11	447	+33.333%
2026-09-24	0.1000	0.1000	0.0300	0.0300	-25.000%	2	437	+33.333%
2026-09-22	0.1200	0.1200	0.0400	0.0400	-63.636%	197	437	0.000%
2026-09-21	0.0400	0.1100	0.0400	0.1100	0.000%	233	259	-63.636%
2026-09-18	0.0500	0.1500	0.0500	0.1100	0.000%	17	36	-63.636%
2026-09-17	0.1600	0.1600	0.0600	0.1100	-35.294%	5	21	-63.636%
2026-09-14	0.2200	0.2200	0.1700	0.1700	+13.333%	10	21	-76.471%
2026-09-11	0.1700	0.1800	0.1400	0.1500	+15.385%	23	17	-73.333%
2026-09-10	0.1900	0.1900	0.1300	0.1300	-18.750%	2	3	-69.231%
2026-09-09	0.1700	0.1700	0.1600	0.1600	-5.882%	2	2	-75.000%
2026-09-04	0.1700	0.1700	0.1700	0.1700	0.000%	1	1	-76.471%
2026-09-03	0.1700	0.1700	0.1700	0.1700	-22.727%	1	1	-76.471%
2026-08-31	0.2500	0.2500	0.2200	0.2200	0.000%	4	1	-81.818%

Share