Dark

Check out our Level2View

LUNR20261009P11.5
LUNR Oct 9 2026 11.50 Put (LUNR261009P00011500)
option OPRA

EOD

Oct 1, 2026

0.0600+200.000%(+0.0400)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.0800	0.0400	0.0600	+200.000%	6	99	0.000%
2026-09-29	0.0300	0.0400	0.0200	0.0200	-50.000%	10	95	+200.000%
2026-09-25	0.0400	0.0400	0.0400	0.0400	-42.857%	1	94	+50.000%
2026-09-23	0.1100	0.1300	0.0700	0.0700	-12.500%	8	94	-14.286%
2026-09-22	0.1400	0.1400	0.0800	0.0800	+33.333%	2	91	-25.000%
2026-09-21	0.0700	0.0700	0.0600	0.0600	-68.421%	4	91	0.000%
2026-09-18	0.1500	0.2200	0.1500	0.1900	+11.765%	26	87	-68.421%
2026-09-17	0.1800	0.1800	0.1500	0.1700	-34.615%	9	83	-64.706%
2026-09-15	0.2600	0.2600	0.2600	0.2600	0.000%	1	80	-76.923%
2026-09-14	0.2600	0.2600	0.2600	0.2600	+23.810%	2	79	-76.923%
2026-09-11	0.2400	0.2600	0.2100	0.2100	0.000%	4	77	-71.429%
2026-09-09	0.2100	0.2100	0.2100	0.2100	-27.586%	53	76	-71.429%
2026-09-03	0.3000	0.3000	0.2900	0.2900	+3.571%	11	35	-79.310%
2026-09-02	0.2800	0.2900	0.2800	0.2800	-3.448%	12	24	-78.571%
2026-08-31	0.3800	0.3800	0.2700	0.2900	0.000%	25	20	-79.310%

Share