Dark

Check out our Dark Pool Levels

LUNR20261009P10
LUNR Oct 9 2026 10.00 Put (LUNR261009P00010000)
option OPRA

Inactive

Sep 17, 2026

0.0100-88.889%(-0.0800)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-17	0.0600	0.0600	0.0100	0.0100	-88.889%	2	565	0.000%
2026-09-15	0.1500	0.1500	0.0900	0.0900	-25.000%	2	565	-88.889%
2026-09-14	0.1600	0.1600	0.1200	0.1200	+50.000%	2	565	-91.667%
2026-09-09	0.1500	0.1500	0.0800	0.0800	0.000%	2	565	-87.500%
2026-09-08	0.0900	0.1000	0.0800	0.0800	-20.000%	566	565	-87.500%
2026-09-02	0.1000	0.1000	0.1000	0.1000	-28.571%	1	1	-90.000%
2026-09-01	0.2300	0.2300	0.1400	0.1400	0.000%	2	0	-92.857%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC