Dark

Check out our Level2View

LUNR20261009C22
LUNR Oct 9 2026 22.00 Call (LUNR261009C00022000)
option OPRA

EOD

Sep 29, 2026

0.0200-60.000%(-0.0300)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-29	0.0200	0.0200	0.0200	0.0200	-60.000%	1	18	0.000%
2026-09-28	0.1300	0.1300	0.0500	0.0500	-28.571%	3	18	-60.000%
2026-09-22	0.0700	0.0700	0.0700	0.0700	+133.333%	10	17	-71.429%
2026-09-21	0.0600	0.0600	0.0300	0.0300	-72.727%	2	7	-33.333%
2026-09-18	0.1400	0.1400	0.1100	0.1100	-42.105%	2	6	-81.818%
2026-09-10	0.1900	0.1900	0.1900	0.1900	+72.727%	1	5	-89.474%
2026-09-09	0.1100	0.1100	0.1100	0.1100	-50.000%	1	5	-81.818%
2026-09-08	0.2300	0.2300	0.2200	0.2200	+144.444%	4	4	-90.909%
2026-09-03	0.1600	0.1600	0.0900	0.0900	0.000%	4	2	-77.778%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC