Dark

Check out our API

LUNR20261009C21
LUNR Oct 9 2026 21.00 Call (LUNR261009C00021000)
option OPRA

EOD

Sep 30, 2026

0.04000.000%(0.0000)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0400	0.0400	0.0400	0.0400	0.000%	1	128	0.000%
2026-09-28	0.0700	0.0700	0.0400	0.0400	-69.231%	4	129	0.000%
2026-09-25	0.1300	0.1300	0.1300	0.1300	+18.182%	1	129	-69.231%
2026-09-24	0.1500	0.1500	0.1100	0.1100	+37.500%	4	128	-63.636%
2026-09-23	0.1500	0.1900	0.0800	0.0800	-42.857%	79	127	-50.000%
2026-09-22	0.1200	0.1400	0.0900	0.1400	-6.667%	3	70	-71.429%
2026-09-21	0.1500	0.1500	0.1500	0.1500	-6.250%	1	69	-73.333%
2026-09-14	0.1600	0.1600	0.1600	0.1600	-23.810%	14	68	-75.000%
2026-09-11	0.2100	0.2100	0.2100	0.2100	+61.538%	50	82	-80.952%
2026-09-09	0.3200	0.3200	0.1300	0.1300	-55.172%	53	102	-69.231%
2026-09-08	0.1200	0.3100	0.1100	0.2900	+16.000%	52	55	-86.207%
2026-09-01	0.2500	0.2500	0.2500	0.2500	0.000%	3	3	-84.000%

Share