Dark

Check out our API

LUNR20261009C20
LUNR Oct 9 2026 20.00 Call (LUNR261009C00020000)
option OPRA

EOD

Oct 1, 2026

0.0100-66.667%(-0.0200)12

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0100	0.0600	0.0100	0.0100	-66.667%	12	204	0.000%
2026-09-30	0.0300	0.0300	0.0300	0.0300	+50.000%	1	206	-66.667%
2026-09-29	0.0400	0.0400	0.0200	0.0200	-71.429%	14	206	-50.000%
2026-09-28	0.1100	0.1100	0.0700	0.0700	0.000%	13	200	-85.714%
2026-09-25	0.2000	0.2000	0.0700	0.0700	-58.824%	89	190	-85.714%
2026-09-24	0.1000	0.2000	0.0600	0.1700	+30.769%	31	229	-94.118%
2026-09-23	0.1200	0.1300	0.1200	0.1300	-31.579%	11	223	-92.308%
2026-09-22	0.1500	0.1900	0.1500	0.1900	+35.714%	31	214	-94.737%
2026-09-21	0.0800	0.1600	0.0800	0.1400	+40.000%	115	189	-92.857%
2026-09-18	0.1000	0.1000	0.1000	0.1000	-33.333%	1	154	-90.000%
2026-09-17	0.1300	0.1500	0.1300	0.1500	+66.667%	4	153	-93.333%
2026-09-16	0.0800	0.1000	0.0800	0.0900	-25.000%	4	151	-88.889%
2026-09-15	0.1200	0.1200	0.1200	0.1200	0.000%	7	152	-91.667%
2026-09-14	0.1000	0.1500	0.1000	0.1200	-36.842%	70	152	-91.667%
2026-09-11	0.2400	0.2400	0.1900	0.1900	-26.923%	6	110	-94.737%
2026-09-10	0.2300	0.3500	0.2300	0.2600	0.000%	12	114	-96.154%
2026-09-09	0.4200	0.4200	0.2600	0.2600	-38.095%	44	111	-96.154%
2026-09-08	0.3000	0.4200	0.2700	0.4200	+68.000%	121	114	-97.619%
2026-09-04	0.2500	0.2900	0.2500	0.2500	+19.048%	10	9	-96.000%
2026-09-03	0.2400	0.2600	0.2100	0.2100	-25.000%	18	9	-95.238%
2026-09-02	0.3500	0.3500	0.2800	0.2800	-39.130%	9	11	-96.429%
2026-09-01	0.4600	0.4600	0.4600	0.4600	-8.000%	1	4	-97.826%
2026-08-31	0.4900	0.5000	0.4900	0.5000	0.000%	3	0	-98.000%

Share