Dark

Check out our API

LUNR20261009C20.5
LUNR Oct 9 2026 20.50 Call (LUNR261009C00020500)
option OPRA

EOD

Sep 28, 2026

0.0500-37.500%(-0.0300)8

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	0.0700	0.0700	0.0400	0.0500	-37.500%	8	3,206	0.000%
2026-09-24	0.0700	0.1700	0.0400	0.0800	-11.111%	310	3,206	-37.500%
2026-09-23	0.1500	0.1500	0.0900	0.0900	-47.059%	114	3,308	-44.444%
2026-09-22	0.1700	0.1800	0.1300	0.1700	+54.545%	79	3,197	-70.588%
2026-09-21	0.1500	0.1500	0.0600	0.1100	-60.714%	141	3,122	-54.545%
2026-09-10	0.2600	0.2800	0.2600	0.2800	+7.692%	2	3,001	-82.143%
2026-09-09	0.2600	0.2600	0.2600	0.2600	-27.778%	1	3,001	-80.769%
2026-08-31	0.4000	0.4000	0.3600	0.3600	0.000%	3,156	3,000	-86.111%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC