Dark

Check out our Dark Pool Levels

LUNR20261009C19
LUNR Oct 9 2026 19.00 Call (LUNR261009C00019000)
option OPRA

EOD

Oct 1, 2026

0.0300-85.000%(-0.1700)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0300	0.0300	0.0300	0.0300	-85.000%	1	178	0.000%
2026-09-30	0.2000	0.2000	0.2000	0.2000	+233.333%	7	178	-85.000%
2026-09-29	0.1000	0.1000	0.0500	0.0600	-53.846%	9	178	-50.000%
2026-09-28	0.1300	0.1300	0.1300	0.1300	-27.778%	1	182	-76.923%
2026-09-25	0.2100	0.2100	0.1800	0.1800	+12.500%	3	182	-83.333%
2026-09-24	0.1800	0.1800	0.1600	0.1600	-23.810%	7	183	-81.250%
2026-09-23	0.2400	0.2400	0.2000	0.2100	-36.364%	14	177	-85.714%
2026-09-22	0.2300	0.3400	0.2200	0.3300	+43.478%	87	174	-90.909%
2026-09-21	0.2200	0.2500	0.2200	0.2300	+155.556%	45	92	-86.957%
2026-09-18	0.0900	0.0900	0.0900	0.0900	-55.000%	1	56	-66.667%
2026-09-17	0.1500	0.2500	0.1500	0.2000	+25.000%	41	56	-85.000%
2026-09-15	0.1300	0.1600	0.1300	0.1600	-20.000%	3	27	-81.250%
2026-09-14	0.1400	0.2700	0.1400	0.2000	-23.077%	8	27	-85.000%
2026-09-11	0.3300	0.3300	0.2600	0.2600	-31.579%	3	28	-88.462%
2026-09-10	0.3800	0.3800	0.3800	0.3800	-36.667%	1	27	-92.105%
2026-09-09	0.4500	0.6000	0.4500	0.6000	+5.263%	6	26	-95.000%
2026-09-08	0.3700	0.6500	0.3700	0.5700	+58.333%	9	20	-94.737%
2026-09-04	0.3600	0.3700	0.3400	0.3600	+2.857%	9	12	-91.667%
2026-09-03	0.3700	0.3700	0.2900	0.3500	-16.667%	6	12	-91.429%
2026-09-02	0.4200	0.4200	0.4200	0.4200	-2.326%	5	11	-92.857%
2026-09-01	0.4300	0.4300	0.4300	0.4300	-36.765%	5	6	-93.023%
2026-08-31	0.6800	0.6800	0.6800	0.6800	0.000%	1	0	-95.588%

Share