Dark

Check out our Dark Pool Levels

LUNR20261009C19.5
LUNR Oct 9 2026 19.50 Call (LUNR261009C00019500)
option OPRA

EOD

Sep 30, 2026

0.0500-73.684%(-0.1400)10

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0500	0.0500	0.0500	0.0500	-73.684%	10	28	0.000%
2026-09-25	0.1900	0.1900	0.1900	0.1900	-5.000%	2	32	-73.684%
2026-09-24	0.2000	0.2000	0.2000	0.2000	+100.000%	1	30	-75.000%
2026-09-22	0.1000	0.1000	0.1000	0.1000	-66.667%	1	29	-50.000%
2026-09-21	0.3000	0.3000	0.3000	0.3000	+200.000%	1	30	-83.333%
2026-09-18	0.1200	0.1200	0.1000	0.1000	-41.176%	2	29	-50.000%
2026-09-17	0.3100	0.3100	0.1700	0.1700	+41.667%	11	29	-70.588%
2026-09-15	0.1200	0.1200	0.1200	0.1200	-7.692%	1	19	-58.333%
2026-09-14	0.1800	0.1800	0.1300	0.1300	-48.000%	6	20	-61.538%
2026-09-10	0.2500	0.2500	0.2500	0.2500	-50.000%	4	22	-80.000%
2026-09-08	0.3800	0.5000	0.3600	0.5000	+78.571%	10	26	-90.000%
2026-09-04	0.3000	0.5000	0.2800	0.2800	0.000%	9	9	-82.143%
2026-09-03	0.3600	0.3600	0.2800	0.2800	-28.205%	6	9	-82.143%
2026-09-01	0.4700	0.4700	0.3900	0.3900	-46.575%	6	10	-87.179%
2026-08-28	0.7300	0.7300	0.7300	0.7300	0.000%	4	0	-93.151%

Share