Dark

Check out our API

LUNR20261009C18
LUNR Oct 9 2026 18.00 Call (LUNR261009C00018000)
option OPRA

EOD

Oct 1, 2026

0.0400-33.333%(-0.0200)68

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0500	0.0700	0.0200	0.0400	-33.333%	68	324	0.000%
2026-09-30	0.1200	0.1600	0.0600	0.0600	-40.000%	87	351	-33.333%
2026-09-29	0.1100	0.1200	0.1000	0.1000	-37.500%	3	301	-60.000%
2026-09-28	0.2200	0.3000	0.1600	0.1600	-42.857%	92	304	-75.000%
2026-09-25	0.3500	0.4200	0.2800	0.2800	-24.324%	41	281	-85.714%
2026-09-24	0.2500	0.3900	0.2500	0.3700	+19.355%	78	251	-89.189%
2026-09-23	0.4100	0.4100	0.3100	0.3100	-40.385%	7	174	-87.097%
2026-09-22	0.3600	0.5200	0.3600	0.5200	+30.000%	18	167	-92.308%
2026-09-21	0.3000	0.4000	0.2500	0.4000	+135.294%	31	155	-90.000%
2026-09-18	0.1900	0.1900	0.1400	0.1700	-51.429%	4	128	-76.471%
2026-09-17	0.3400	0.3700	0.3100	0.3500	+105.882%	68	129	-88.571%
2026-09-16	0.1500	0.2300	0.1500	0.1700	-32.000%	17	61	-76.471%
2026-09-15	0.1900	0.2500	0.1900	0.2500	+19.048%	12	48	-84.000%
2026-09-14	0.3100	0.3100	0.2000	0.2100	-44.737%	4	40	-80.952%
2026-09-11	0.3800	0.3800	0.3800	0.3800	-51.899%	1	42	-89.474%
2026-09-09	0.7900	0.7900	0.7900	0.7900	-2.469%	2	41	-94.937%
2026-09-08	0.5000	0.8100	0.5000	0.8100	+5.195%	28	43	-95.062%
2026-09-04	0.7700	0.7700	0.7700	0.7700	+75.000%	1	14	-94.805%
2026-09-03	0.5800	0.5800	0.4400	0.4400	-52.688%	16	14	-90.909%
2026-08-31	0.8600	0.9300	0.8600	0.9300	-1.064%	2	6	-95.699%
2026-08-28	0.9900	0.9900	0.9300	0.9400	0.000%	4	0	-95.745%

Share