Dark

Check out our Dark Pool Levels

LUNR20261009C18.5
LUNR Oct 9 2026 18.50 Call (LUNR261009C00018500)
option OPRA

EOD

Sep 30, 2026

0.0800-20.000%(-0.0200)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	0.0800	0.0800	0.0800	0.0800	-20.000%	1	150	0.000%
2026-09-29	0.1000	0.1000	0.1000	0.1000	-47.368%	4	151	-20.000%
2026-09-28	0.2000	0.2000	0.1800	0.1900	-20.833%	16	147	-57.895%
2026-09-25	0.2400	0.2400	0.2400	0.2400	+20.000%	11	131	-66.667%
2026-09-24	0.2000	0.2000	0.2000	0.2000	-50.000%	2	135	-60.000%
2026-09-22	0.2800	0.4000	0.2800	0.4000	+25.000%	112	135	-80.000%
2026-09-21	0.3200	0.3200	0.3000	0.3200	+190.909%	12	43	-75.000%
2026-09-18	0.1200	0.1200	0.1100	0.1100	-59.259%	5	31	-27.273%
2026-09-17	0.2700	0.2700	0.2700	0.2700	+58.824%	12	26	-70.370%
2026-09-16	0.2100	0.2100	0.1300	0.1700	-15.000%	5	16	-52.941%
2026-09-15	0.2000	0.2000	0.2000	0.2000	-9.091%	1	17	-60.000%
2026-09-14	0.2200	0.2200	0.2200	0.2200	-26.667%	1	16	-63.636%
2026-09-11	0.3000	0.3000	0.3000	0.3000	-56.522%	7	16	-73.333%
2026-09-08	0.6000	0.6900	0.6000	0.6900	+76.923%	3	10	-88.406%
2026-09-04	0.3800	0.4900	0.3700	0.3900	+2.632%	8	6	-79.487%
2026-09-03	0.4100	0.4200	0.3800	0.3800	-30.909%	11	6	-78.947%
2026-09-02	0.5500	0.5500	0.5500	0.5500	0.000%	1	1	-85.455%

Share