Dark

Check out our API

LUNR20261009C17
LUNR Oct 9 2026 17.00 Call (LUNR261009C00017000)
option OPRA

EOD

Oct 1, 2026

0.0800-38.462%(-0.0500)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.0700	0.1100	0.0600	0.0800	-38.462%	55	323	0.000%
2026-09-30	0.2000	0.3100	0.1000	0.1300	-27.778%	156	319	-38.462%
2026-09-29	0.4800	0.4800	0.1400	0.1800	-50.000%	1,054	238	-55.556%
2026-09-28	0.4500	0.5100	0.3200	0.3600	-28.000%	110	190	-77.778%
2026-09-25	0.6200	0.7000	0.5000	0.5000	-26.471%	107	198	-84.000%
2026-09-24	0.7000	0.7000	0.6800	0.6800	+36.000%	2	117	-88.235%
2026-09-23	0.4800	0.5000	0.4800	0.5000	-40.476%	4	115	-84.000%
2026-09-22	0.6000	0.8400	0.6000	0.8400	+33.333%	72	117	-90.476%
2026-09-21	0.4500	0.6500	0.4000	0.6300	+142.308%	35	89	-87.302%
2026-09-18	0.3700	0.3700	0.2600	0.2600	-48.000%	18	76	-69.231%
2026-09-17	0.5000	0.5300	0.4800	0.5000	+92.308%	6	72	-84.000%
2026-09-16	0.2900	0.2900	0.2600	0.2600	-23.529%	2	69	-69.231%
2026-09-15	0.3400	0.3400	0.3400	0.3400	-22.727%	1	68	-76.471%
2026-09-14	0.4100	0.4400	0.4100	0.4400	-24.138%	23	68	-81.818%
2026-09-11	0.5400	0.5800	0.5000	0.5800	-18.310%	13	45	-86.207%
2026-09-10	0.7100	0.7100	0.7100	0.7100	-10.127%	1	39	-88.732%
2026-09-09	0.9800	0.9800	0.7900	0.7900	-24.762%	5	38	-89.873%
2026-09-08	0.8000	1.0800	0.8000	1.0500	+54.412%	31	35	-92.381%
2026-09-04	0.6800	0.6800	0.6800	0.6800	-4.225%	1	7	-88.235%
2026-09-03	0.7100	0.7100	0.7100	0.7100	-17.442%	1	7	-88.732%
2026-09-02	0.8000	0.8600	0.8000	0.8600	0.000%	4	6	-90.698%
2026-09-01	0.8600	0.8600	0.8600	0.8600	-20.370%	1	3	-90.698%
2026-08-31	1.0800	1.0800	1.0800	1.0800	-6.087%	1	0	-92.593%
2026-08-28	1.1500	1.1500	1.1500	1.1500	0.000%	1	0	-93.043%

Share