Dark

Check out our API

LUNR20261009C17.5
LUNR Oct 9 2026 17.50 Call (LUNR261009C00017500)
option OPRA

EOD

Oct 1, 2026

0.1300+62.500%(+0.0500)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1300	0.1300	0.1300	0.1300	+62.500%	1	280	0.000%
2026-09-30	0.2400	0.2400	0.0800	0.0800	-38.462%	4	280	+62.500%
2026-09-29	0.1900	0.2000	0.1300	0.1300	-38.095%	50	279	0.000%
2026-09-28	0.2800	0.3600	0.2100	0.2100	-48.780%	137	281	-38.095%
2026-09-25	0.3600	0.5700	0.3600	0.4100	-6.818%	72	266	-68.293%
2026-09-24	0.2500	0.5300	0.2500	0.4400	+22.222%	306	231	-70.455%
2026-09-23	0.5200	0.6200	0.3600	0.3600	-34.545%	112	235	-63.889%
2026-09-22	0.4500	0.5500	0.4500	0.5500	+14.583%	39	190	-76.364%
2026-09-21	0.4200	0.5300	0.3800	0.4800	+152.632%	245	169	-72.917%
2026-09-18	0.2500	0.2900	0.1900	0.1900	-56.818%	79	223	-31.579%
2026-09-17	0.3800	0.4900	0.3800	0.4400	+109.524%	25	165	-70.455%
2026-09-16	0.2400	0.2600	0.2000	0.2100	-27.586%	90	142	-38.095%
2026-09-15	0.2800	0.2900	0.2400	0.2900	-34.091%	6	94	-55.172%
2026-09-11	0.4800	0.5500	0.4400	0.4400	-8.333%	65	88	-70.455%
2026-09-10	0.5200	0.7500	0.4800	0.4800	-28.358%	3	88	-72.917%
2026-09-09	1.0500	1.0500	0.6700	0.6700	+15.517%	92	87	-80.597%
2026-09-03	0.5900	0.6000	0.5400	0.5800	-26.582%	12	6	-77.586%
2026-09-02	0.7900	0.7900	0.7900	0.7900	0.000%	1	1	-83.544%

Share