Dark

Check out our Dark Pool Levels

LUNR20261009C16
LUNR Oct 9 2026 16.00 Call (LUNR261009C00016000)
option OPRA

EOD

Oct 1, 2026

0.1300-35.000%(-0.0700)113

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2000	0.2500	0.1200	0.1300	-35.000%	113	834	0.000%
2026-09-30	0.4300	0.6000	0.2000	0.2000	-39.394%	901	794	-35.000%
2026-09-29	0.6400	0.6400	0.3300	0.3300	-54.167%	138	289	-60.606%
2026-09-28	0.7200	0.8500	0.6700	0.7200	+2.857%	82	256	-81.944%
2026-09-25	1.0100	1.0100	0.7000	0.7000	-22.222%	28	248	-81.429%
2026-09-24	0.3600	1.0400	0.3600	0.9000	+25.000%	29	240	-85.556%
2026-09-23	1.0500	1.0500	0.7200	0.7200	-41.463%	161	241	-81.944%
2026-09-22	1.0000	1.2900	0.8300	1.2300	+28.125%	74	140	-89.431%
2026-09-21	0.4000	1.0300	0.4000	0.9600	+140.000%	74	96	-86.458%
2026-09-18	0.4300	0.4700	0.4000	0.4000	-51.220%	7	56	-67.500%
2026-09-17	0.7000	0.9100	0.7000	0.8200	+82.222%	13	60	-84.146%
2026-09-16	0.4000	0.4500	0.4000	0.4500	-15.094%	21	53	-71.111%
2026-09-15	0.5300	0.5300	0.5300	0.5300	-17.188%	1	35	-75.472%
2026-09-14	0.4100	0.6400	0.4100	0.6400	+1.587%	13	34	-79.688%
2026-09-11	0.8900	0.8900	0.6200	0.6300	-37.000%	21	35	-79.365%
2026-09-10	1.1000	1.1000	1.0000	1.0000	-9.910%	12	19	-87.000%
2026-09-09	1.1100	1.1100	1.1100	1.1100	-25.503%	2	9	-88.288%
2026-09-08	1.1000	1.4900	1.1000	1.4900	+35.455%	11	10	-91.275%
2026-09-01	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-88.182%

Share