Dark

Check out our Dark Pool Levels

LUNR20261009C16.5
LUNR Oct 9 2026 16.50 Call (LUNR261009C00016500)
option OPRA

EOD

Oct 1, 2026

0.0800-61.905%(-0.1300)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.1200	0.1300	0.0800	0.0800	-61.905%	16	313	0.000%
2026-09-30	0.2000	0.3500	0.2000	0.2100	-8.696%	68	316	-61.905%
2026-09-29	0.4800	0.4800	0.2300	0.2300	-48.889%	58	266	-65.217%
2026-09-28	0.6800	0.6800	0.4300	0.4500	-25.000%	52	267	-82.222%
2026-09-25	0.8600	0.8800	0.6000	0.6000	-33.333%	53	254	-86.667%
2026-09-24	0.5000	0.9000	0.5000	0.9000	+47.541%	32	235	-91.111%
2026-09-23	0.9200	0.9200	0.6100	0.6100	-39.000%	3	234	-86.885%
2026-09-22	0.6600	1.0000	0.6600	1.0000	+17.647%	79	234	-92.000%
2026-09-21	0.6600	0.8500	0.6600	0.8500	+165.625%	31	198	-90.588%
2026-09-18	0.3200	0.3200	0.3200	0.3200	-47.541%	1	174	-75.000%
2026-09-17	0.6100	0.6100	0.6100	0.6100	+56.410%	2	174	-86.885%
2026-09-16	0.3900	0.3900	0.3900	0.3900	-9.302%	5	172	-79.487%
2026-09-15	0.4300	0.4300	0.4300	0.4300	+2.381%	1	172	-81.395%
2026-09-14	0.4500	0.4500	0.4200	0.4200	-50.588%	21	171	-80.952%
2026-09-10	0.9900	1.0000	0.8500	0.8500	-5.556%	211	150	-90.588%
2026-09-09	1.0400	1.0400	0.9000	0.9000	-30.233%	54	60	-91.111%
2026-09-08	1.2000	1.2900	1.2000	1.2900	+25.243%	7	7	-93.798%
2026-09-01	1.0100	1.0300	1.0100	1.0300	-46.354%	2	2	-92.233%
2026-08-27	1.9200	1.9200	1.9200	1.9200	0.000%	1	0	-95.833%

Share