Dark

Check out our Dark Pool Levels

LUNR20261009C15
LUNR Oct 9 2026 15.00 Call (LUNR261009C00015000)
option OPRA

EOD

Oct 1, 2026

0.3600-18.182%(-0.0800)97

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.4000	0.4800	0.2900	0.3600	-18.182%	97	336	0.000%
2026-09-30	0.6500	0.8800	0.4400	0.4400	-36.232%	45	300	-18.182%
2026-09-29	1.1800	1.1800	0.6500	0.6900	-42.500%	30	271	-47.826%
2026-09-28	1.2600	1.3700	1.1500	1.2000	-6.250%	79	279	-70.000%
2026-09-25	1.4900	1.5100	1.2800	1.2800	-18.987%	66	271	-71.875%
2026-09-24	1.2200	1.5800	1.1400	1.5800	+37.391%	8	228	-77.215%
2026-09-23	1.4500	1.4500	1.1500	1.1500	-23.841%	33	228	-68.696%
2026-09-22	1.5000	1.5400	1.2500	1.5100	-3.822%	65	224	-76.159%
2026-09-21	0.7200	1.5700	0.7200	1.5700	+145.313%	18	164	-77.070%
2026-09-18	0.6400	0.6400	0.6400	0.6400	-47.541%	1	166	-43.750%
2026-09-17	1.1700	1.2500	1.0600	1.2200	+103.333%	17	165	-70.492%
2026-09-16	0.7700	0.7700	0.6000	0.6000	-21.053%	8	158	-40.000%
2026-09-15	0.6500	0.8300	0.6500	0.7600	-5.000%	26	161	-52.632%
2026-09-14	0.9700	1.0300	0.8000	0.8000	-20.000%	12	150	-55.000%
2026-09-11	1.2100	1.2100	1.0000	1.0000	-28.571%	4	145	-64.000%
2026-09-10	1.5000	1.5000	1.4000	1.4000	-3.448%	31	141	-74.286%
2026-09-09	1.5000	1.5500	1.4500	1.4500	-14.706%	18	131	-75.172%
2026-09-08	1.3000	1.7000	1.3000	1.7000	+26.866%	56	131	-78.824%
2026-09-04	1.4000	1.4000	1.2000	1.3400	+4.688%	71	93	-73.134%
2026-09-03	1.8500	1.8500	1.2800	1.2800	-17.419%	79	93	-71.875%
2026-09-02	1.5300	1.5500	1.5300	1.5500	+6.897%	2	26	-76.774%
2026-09-01	1.4500	1.4500	1.4500	1.4500	-24.084%	25	26	-75.172%
2026-08-31	1.9400	1.9400	1.9100	1.9100	-3.535%	2	0	-81.152%
2026-08-28	2.3400	2.3400	1.9800	1.9800	0.000%	2	0	-81.818%

Share