Dark

Check out our Dark Pool Levels

LUNR20261009C15.5
LUNR Oct 9 2026 15.50 Call (LUNR261009C00015500)
option OPRA

EOD

Oct 1, 2026

0.2500-21.875%(-0.0700)71

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2400	0.3200	0.1900	0.2500	-21.875%	71	385	0.000%
2026-09-30	0.7800	0.7800	0.3200	0.3200	-36.000%	40	343	-21.875%
2026-09-29	0.7200	0.7200	0.4700	0.5000	-41.860%	35	321	-50.000%
2026-09-28	0.9100	1.0400	0.8600	0.8600	-20.370%	72	324	-70.930%
2026-09-25	1.2200	1.3800	1.0800	1.0800	-17.557%	236	319	-76.852%
2026-09-24	0.8900	1.3100	0.8900	1.3100	+36.458%	4	136	-80.916%
2026-09-23	1.1100	1.2300	0.9600	0.9600	-35.570%	24	134	-73.958%
2026-09-22	1.0500	1.4900	1.0500	1.4900	+27.350%	34	114	-83.221%
2026-09-21	0.9300	1.2200	0.8600	1.1700	+116.667%	63	136	-78.632%
2026-09-18	0.5200	0.5400	0.5200	0.5400	-46.535%	30	105	-53.704%
2026-09-17	0.9500	1.0100	0.9100	1.0100	+77.193%	12	76	-75.248%
2026-09-16	0.5800	0.5800	0.5700	0.5700	-26.923%	2	67	-56.140%
2026-09-14	0.7800	0.7800	0.7800	0.7800	-39.063%	11	66	-67.949%
2026-09-10	1.2800	1.2800	1.2800	1.2800	-5.185%	1	55	-80.469%
2026-09-09	1.5200	1.5200	1.3000	1.3500	+3.846%	56	56	-81.481%
2026-09-08	1.3000	1.3000	1.3000	1.3000	+18.182%	1	1	-80.769%
2026-09-03	1.1000	1.1000	1.1000	1.1000	0.000%	1	1	-77.273%

Share