Dark

Check out our Level2View

LUNR20261009C14
LUNR Oct 9 2026 14.00 Call (LUNR261009C00014000)
option OPRA

EOD

Oct 1, 2026

0.7000-41.667%(-0.5000)147

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8000	0.9800	0.6200	0.7000	-41.667%	147	157	0.000%
2026-09-30	1.2700	1.6100	1.2000	1.2000	-4.000%	9	177	-41.667%
2026-09-29	1.2800	1.2800	1.2400	1.2500	-37.500%	5	179	-44.000%
2026-09-25	2.0000	2.0000	2.0000	2.0000	+5.263%	1	176	-65.000%
2026-09-21	1.9000	1.9000	1.9000	1.9000	+77.570%	1	176	-63.158%
2026-09-18	1.6300	1.6300	1.0500	1.0700	-34.356%	79	176	-34.579%
2026-09-17	1.2600	1.8300	1.2600	1.6300	+53.774%	154	159	-57.055%
2026-09-16	1.2000	1.2000	0.9700	1.0600	-7.826%	209	161	-33.962%
2026-09-15	1.0500	1.2000	1.0500	1.1500	-11.538%	3	6	-39.130%
2026-09-14	1.4200	1.4200	1.3000	1.3000	-28.962%	22	6	-46.154%
2026-09-09	1.8300	1.8300	1.8300	1.8300	-1.613%	1	5	-61.749%
2026-09-04	1.8800	1.8800	1.8600	1.8600	+2.762%	2	5	-62.366%
2026-09-03	1.7600	1.8200	1.7600	1.8100	0.000%	12	5	-61.326%

Share