Dark

Check out our API

LUNR20261009C14.5
LUNR Oct 9 2026 14.50 Call (LUNR261009C00014500)
option OPRA

EOD

Oct 1, 2026

0.4900-24.615%(-0.1600)55

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5800	0.7400	0.4500	0.4900	-24.615%	55	79	0.000%
2026-09-30	1.0000	1.2300	0.6500	0.6500	-26.136%	18	73	-24.615%
2026-09-29	1.0300	1.1100	0.8800	0.8800	-36.232%	37	66	-44.318%
2026-09-28	1.5700	1.6300	1.3800	1.3800	-17.365%	13	35	-64.493%
2026-09-25	1.7800	1.7800	1.6700	1.6700	-7.735%	2	33	-70.659%
2026-09-24	1.4200	1.8100	1.4200	1.8100	+21.477%	5	33	-72.928%
2026-09-23	1.4200	1.5400	1.4100	1.4900	-28.365%	22	33	-67.114%
2026-09-22	2.0800	2.0800	2.0800	2.0800	+16.201%	4	29	-76.442%
2026-09-21	1.7900	1.7900	1.7900	1.7900	+115.663%	1	25	-72.626%
2026-09-18	0.8300	0.8300	0.8300	0.8300	-43.151%	2	25	-40.964%
2026-09-17	1.2000	1.5500	1.2000	1.4600	+75.904%	9	24	-66.438%
2026-09-16	0.8300	0.8300	0.8300	0.8300	-18.627%	10	20	-40.964%
2026-09-15	1.0100	1.0200	1.0100	1.0200	-7.273%	2	10	-51.961%
2026-09-14	1.1000	1.1000	1.1000	1.1000	-38.889%	1	11	-55.455%
2026-09-09	1.8000	1.8000	1.8000	1.8000	+11.111%	1	10	-72.778%
2026-09-04	1.5900	1.6200	1.5900	1.6200	+5.882%	5	7	-69.753%
2026-09-03	1.5600	1.5700	1.5200	1.5300	-15.470%	12	7	-67.974%
2026-09-02	1.8000	1.8100	1.8000	1.8100	-16.972%	4	4	-72.928%
2026-08-31	2.1300	2.1800	2.1300	2.1800	-3.540%	2	1	-77.523%
2026-08-28	2.5400	2.5400	2.2600	2.2600	0.000%	2	0	-78.319%

Share