Dark

Check out our Level2View

LUNR20261009C13
LUNR Oct 9 2026 13.00 Call (LUNR261009C00013000)
option OPRA

EOD

Oct 1, 2026

1.38-40.260%(-0.93)30

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.6000	1.6000	1.3500	1.3800	-40.260%	30	26	0.000%
2026-09-30	2.2400	2.3100	2.2400	2.3100	-16.304%	2	3	-40.260%
2026-09-21	2.2800	2.7600	2.2800	2.7600	+71.429%	2	3	-50.000%
2026-09-18	1.5700	1.6100	1.5300	1.6100	-33.745%	3	3	-14.286%
2026-09-10	2.4000	2.4300	2.4000	2.4300	+7.048%	2	3	-43.210%
2026-09-03	2.2600	2.3000	2.2600	2.2700	-12.016%	4	2	-39.207%
2026-09-01	2.4800	2.5800	2.4800	2.5800	0.000%	2	0	-46.512%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC