Dark

Check out our Dark Pool Levels

LUNR20261009C13.5
LUNR Oct 9 2026 13.50 Call (LUNR261009C00013500)
option OPRA

EOD

Oct 1, 2026

1.00-35.065%(-0.54)108

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.2100	1.2600	0.8700	1.0000	-35.065%	108	16	0.000%
2026-09-30	1.7800	1.9000	1.5400	1.5400	-3.145%	11	16	-35.065%
2026-09-29	1.7700	1.7700	1.5900	1.5900	-33.750%	8	18	-37.107%
2026-09-21	1.9700	2.4000	1.9700	2.4000	+76.471%	3	14	-58.333%
2026-09-18	1.3200	1.3700	1.2400	1.3600	-30.612%	63	15	-26.471%
2026-09-17	1.5200	1.9700	1.5200	1.9600	+53.125%	15	9	-48.980%
2026-09-16	1.4800	1.4800	1.1800	1.2800	-12.329%	69	22	-21.875%
2026-09-15	1.4500	1.4600	1.4500	1.4600	-8.750%	2	4	-31.507%
2026-09-14	1.6300	1.6900	1.5600	1.6000	-12.568%	22	4	-37.500%
2026-09-11	1.8300	1.8300	1.8300	1.8300	-12.440%	1	3	-45.355%
2026-09-10	2.4700	2.4700	2.0900	2.0900	-4.566%	3	4	-52.153%
2026-09-04	2.1300	2.1900	2.1300	2.1900	+14.660%	2	1	-54.338%
2026-09-03	2.0100	2.0100	1.9100	1.9100	0.000%	3	1	-47.644%

Share