Dark

Check out our Dark Pool Levels

LUNR20261002P25
LUNR Oct 2 2026 25.00 Put (LUNR261002P00025000)
option OPRA

EOD

Sep 28, 2026

9.53-14.144%(-1.57)6

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	9.5300	9.5300	9.4900	9.5300	-14.144%	6	1	0.000%
2026-09-18	11.0000	11.1000	11.0000	11.1000	+2.116%	2	1	-14.144%
2026-09-17	10.8700	10.8700	10.8700	10.8700	+10.918%	1	1	-12.328%
2026-09-09	9.7100	9.8000	9.7100	9.8000	+6.870%	2	1	-2.755%
2026-08-26	9.1700	9.1700	9.1700	9.1700	+41.077%	1	3	+3.926%
2026-08-14	6.5000	6.5000	6.5000	6.5000	0.000%	2	2	+46.615%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC