Dark

Check out our Level2View

LUNR20261002P24
LUNR Oct 2 2026 24.00 Put (LUNR261002P00024000)
option OPRA

Expired

Sep 30, 2026

9.21+2.676%(+0.24)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	9.2100	9.2100	9.2100	9.2100	+2.676%	1	1	0.000%
2026-09-29	8.9700	8.9700	8.9700	8.9700	+4.302%	6	1	+2.676%
2026-09-28	8.6000	8.6000	8.6000	8.6000	+4.116%	1	11	+7.093%
2026-09-25	7.8300	8.2600	7.8300	8.2600	+3.250%	2	10	+11.501%
2026-09-22	8.5900	8.5900	8.0000	8.0000	-20.792%	2	10	+15.125%
2026-09-18	10.0000	10.1000	10.0000	10.1000	+1.815%	2	9	-8.812%
2026-09-14	9.9200	9.9200	9.9200	9.9200	+5.308%	1	9	-7.157%
2026-09-11	9.4200	9.4200	9.4200	9.4200	+6.803%	1	9	-2.229%
2026-09-09	8.7000	8.8700	8.7000	8.8200	+4.379%	10	11	+4.422%
2026-08-28	8.4500	8.4500	8.4500	8.4500	+8.333%	1	17	+8.994%
2026-08-24	6.8700	7.8000	6.8700	7.8000	+35.182%	15	16	+18.077%
2026-08-14	5.7700	5.7700	5.7700	5.7700	0.000%	2	1	+59.619%

Share