Dark

Check out our Dark Pool Levels

LUNR20261002P23
LUNR Oct 2 2026 23.00 Put (LUNR261002P00023000)
option OPRA

EOD

Oct 1, 2026

8.69+4.952%(+0.41)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	8.6900	8.6900	8.6900	8.6900	+4.952%	1	2	0.000%
2026-09-30	8.1600	8.2800	8.1600	8.2800	+7.813%	2	2	+4.952%
2026-09-28	7.5800	7.6800	7.4300	7.6800	-4.833%	7	6	+13.151%
2026-09-24	8.0000	8.0700	8.0000	8.0700	+6.464%	2	6	+7.683%
2026-09-22	7.5800	7.5800	7.5800	7.5800	-9.762%	1	6	+14.644%
2026-09-21	8.4000	8.4000	8.4000	8.4000	-7.692%	1	5	+3.452%
2026-09-18	9.0100	9.1000	9.0100	9.1000	-2.570%	2	6	-4.505%
2026-09-15	9.3100	9.3400	9.3100	9.3400	+9.882%	2	6	-6.959%
2026-09-11	8.5000	8.5000	8.5000	8.5000	+7.731%	1	5	+2.235%
2026-09-09	7.7000	7.8900	7.7000	7.8900	+17.411%	4	4	+10.139%
2026-08-25	6.7200	6.7400	6.7200	6.7200	+40.586%	3	4	+29.315%
2026-08-17	4.7800	4.7800	4.7800	4.7800	-3.434%	3	4	+81.799%
2026-08-14	4.9200	4.9500	4.9200	4.9500	0.000%	2	0	+75.556%

Share