Dark

Check out our Level2View

LUNR20261002P22
LUNR Oct 2 2026 22.00 Put (LUNR261002P00022000)
option OPRA

EOD

Sep 30, 2026

7.23+1.688%(+0.12)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-30	7.2300	7.2300	7.2300	7.2300	+1.688%	1	2	0.000%
2026-09-29	6.9000	7.1100	6.9000	7.1100	+9.892%	3	4	+1.688%
2026-09-28	6.5200	6.5200	6.4500	6.4700	+9.475%	3	1	+11.747%
2026-09-25	5.9100	5.9100	5.9100	5.9100	-11.791%	1	1	+22.335%
2026-09-24	6.6500	6.7000	6.6500	6.7000	+3.555%	2	2	+7.910%
2026-09-22	6.4700	6.4700	6.4700	6.4700	+2.698%	1	3	+11.747%
2026-09-21	6.3000	6.3000	6.3000	6.3000	-22.318%	1	2	+14.762%
2026-09-18	8.0100	8.1100	8.0100	8.1100	+7.417%	2	1	-10.851%
2026-09-11	7.4100	7.5500	7.4100	7.5500	+12.184%	2	8	-4.238%
2026-08-28	6.7300	6.7300	6.7300	6.7300	+19.326%	2	7	+7.429%
2026-08-24	5.6400	5.6400	5.6400	5.6400	0.000%	7	7	+28.191%

Share