Dark

Check out our API

LUNR20261002P21
LUNR Oct 2 2026 21.00 Put (LUNR261002P00021000)
option OPRA

EOD

Oct 1, 2026

6.62+17.794%(+1.00)1

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.6200	6.6200	6.6200	6.6200	+17.794%	1	2	0.000%
2026-09-30	5.6200	5.6200	5.6200	5.6200	-4.746%	1	2	+17.794%
2026-09-29	5.9000	5.9000	5.9000	5.9000	+8.456%	1	3	+12.203%
2026-09-23	5.4400	5.4400	5.4400	5.4400	-1.091%	1	4	+21.691%
2026-09-22	5.5100	5.6000	5.5000	5.5000	-22.753%	3	3	+20.364%
2026-09-18	7.0100	7.1200	7.0100	7.1200	+131.922%	2	1	-7.022%
2026-08-17	3.1400	3.1400	3.0700	3.0700	-15.193%	2	1	+115.635%
2026-08-14	3.5800	3.6200	3.5800	3.6200	0.000%	2	0	+82.873%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC