Dark

Check out our Dark Pool Levels

LUNR20261002P21.5
LUNR Oct 2 2026 21.50 Put (LUNR261002P00021500)
option OPRA

EOD

Oct 1, 2026

7.05+5.539%(+0.37)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	7.2300	7.2300	7.0500	7.0500	+5.539%	2	2	0.000%
2026-09-29	6.3300	6.6800	6.3300	6.6800	+10.963%	8	3	+5.539%
2026-09-28	6.0200	6.0200	6.0200	6.0200	-9.337%	1	1	+17.110%
2026-09-25	6.6400	6.6400	6.6400	6.6400	+8.143%	1	1	+6.175%
2026-09-22	6.1400	6.1400	6.1400	6.1400	-10.496%	1	2	+14.821%
2026-09-04	6.8600	6.8600	6.8600	6.8600	+27.747%	1	7	+2.770%
2026-08-24	5.3700	5.3700	5.3700	5.3700	+22.323%	5	7	+31.285%
2026-08-21	4.3900	4.3900	4.3900	4.3900	-11.670%	1	7	+60.592%
2026-08-20	4.9700	4.9700	4.9700	4.9700	+36.915%	1	7	+41.851%
2026-08-18	3.7300	3.7300	3.6300	3.6300	+5.217%	6	6	+94.215%
2026-08-17	3.5100	3.5100	3.4500	3.4500	-12.658%	2	0	+104.348%
2026-08-14	3.8900	3.9500	3.8900	3.9500	0.000%	2	0	+78.481%

Share