Dark

Check out our Dark Pool Levels

LUNR20261002P20
LUNR Oct 2 2026 20.00 Put (LUNR261002P00020000)
option OPRA

EOD

Oct 1, 2026

6.50+32.114%(+1.58)62

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	6.5000	6.5000	6.5000	6.5000	+32.114%	62	42	0.000%
2026-09-29	4.9200	4.9200	4.9200	4.9200	+8.370%	1	47	+32.114%
2026-09-28	4.5000	4.5400	4.4000	4.5400	+4.368%	43	53	+43.172%
2026-09-24	4.3500	4.3500	4.3500	4.3500	-6.048%	5	16	+49.425%
2026-09-22	4.6900	4.6900	4.6300	4.6300	-2.526%	2	16	+40.389%
2026-09-21	4.7500	4.7500	4.7500	4.7500	-25.781%	1	17	+36.842%
2026-09-16	6.4000	6.4000	6.4000	6.4000	-1.991%	2	18	+1.562%
2026-09-15	6.3100	6.5300	6.3100	6.5300	+20.037%	4	20	-0.459%
2026-09-11	5.4400	5.4400	5.4400	5.4400	+16.989%	2	21	+19.485%
2026-09-10	4.6500	4.6500	4.6500	4.6500	-7.371%	1	21	+39.785%
2026-09-09	5.0200	5.0200	5.0200	5.0200	-0.594%	5	20	+29.482%
2026-08-31	5.2000	5.2000	5.0500	5.0500	+12.222%	2	20	+28.713%
2026-08-27	4.5000	4.5000	4.5000	4.5000	+11.111%	1	19	+44.444%
2026-08-24	4.0500	4.0500	4.0500	4.0500	+15.714%	1	20	+60.494%
2026-08-21	3.5000	3.5000	3.5000	3.5000	+29.630%	5	20	+85.714%
2026-08-18	2.9500	2.9500	2.7000	2.7000	+6.299%	6	20	+140.741%
2026-08-17	2.4800	2.7400	2.4300	2.5400	0.000%	35	0	+155.906%

Share