Dark

Check out our API

LUNR20261002P20.5
LUNR Oct 2 2026 20.50 Put (LUNR261002P00020500)
option OPRA

EOD

Sep 28, 2026

4.97+1.016%(+0.05)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	4.9300	4.9700	4.9300	4.9700	+1.016%	2	24	0.000%
2026-09-23	4.8000	4.9200	4.8000	4.9200	-27.326%	2	24	+1.016%
2026-09-17	6.7700	6.7700	6.7700	6.7700	+78.158%	20	24	-26.588%
2026-08-19	3.8000	3.8000	3.8000	3.8000	+34.752%	1	24	+30.789%
2026-08-17	2.8500	2.8500	2.8100	2.8200	-19.429%	12	24	+76.241%
2026-08-14	3.5000	3.5000	3.5000	3.5000	0.000%	21	0	+42.000%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC