Dark

Check out our Level2View

LUNR20261002P19
LUNR Oct 2 2026 19.00 Put (LUNR261002P00019000)
option OPRA

EOD

Oct 1, 2026

4.87+14.858%(+0.63)5

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.8700	4.8700	4.8700	4.8700	+14.858%	5	1	0.000%
2026-09-30	4.3300	4.3300	4.1700	4.2400	+6.000%	7	11	+14.858%
2026-09-29	3.9500	4.0000	3.9500	4.0000	+7.239%	2	13	+21.750%
2026-09-28	3.1000	3.7300	3.1000	3.7300	+13.030%	4	14	+30.563%
2026-09-25	3.1500	3.3000	3.1500	3.3000	-15.385%	2	15	+47.576%
2026-09-24	3.9000	3.9000	3.9000	3.9000	+2.632%	1	15	+24.872%
2026-09-23	3.6200	3.8000	3.6000	3.8000	+5.556%	4	16	+28.158%
2026-09-21	4.5300	4.5300	3.4500	3.6000	-31.034%	4	16	+35.278%
2026-09-18	5.0100	5.2200	5.0100	5.2200	+21.395%	2	16	-6.705%
2026-09-11	4.6500	4.6500	4.3000	4.3000	+1.655%	2	16	+13.256%
2026-09-10	4.2100	4.2300	4.2100	4.2300	+2.920%	2	16	+15.130%
2026-09-09	3.3000	4.1200	3.3000	4.1100	+9.019%	8	16	+18.491%
2026-09-08	4.3100	4.3100	3.7100	3.7700	-12.326%	3	19	+29.178%
2026-09-02	4.3000	4.3000	4.3000	4.3000	-5.077%	1	18	+13.256%
2026-09-01	4.5300	4.5300	4.5300	4.5300	+23.433%	4	18	+7.506%
2026-08-27	3.6700	3.6700	3.6700	3.6700	-4.675%	1	15	+32.698%
2026-08-26	3.8500	3.8500	3.8500	3.8500	+75.000%	1	15	+26.494%
2026-08-18	2.2400	2.2400	2.1500	2.2000	+8.374%	7	16	+121.364%
2026-08-17	1.9400	2.0600	1.9400	2.0300	-22.222%	10	0	+139.901%
2026-08-14	2.5200	2.6100	2.4800	2.6100	0.000%	29	0	+86.590%

Share