Dark

Check out our Level2View

LUNR20261002P19.5
LUNR Oct 2 2026 19.50 Put (LUNR261002P00019500)
option OPRA

EOD

Sep 28, 2026

4.01-2.433%(-0.10)2

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-09-28	3.9400	4.0100	3.9400	4.0100	-2.433%	2	13	0.000%
2026-09-22	4.1500	4.1500	4.1100	4.1100	-11.613%	2	12	-2.433%
2026-09-10	4.6500	4.6500	4.6500	4.6500	+0.868%	1	11	-13.763%
2026-09-09	3.7200	4.6100	3.7200	4.6100	+8.216%	4	12	-13.015%
2026-09-08	4.2600	4.2600	4.2600	4.2600	+28.701%	1	11	-5.869%
2026-08-20	3.3100	3.3100	3.3100	3.3100	+47.111%	3	10	+21.148%
2026-08-17	2.2300	2.2500	2.2200	2.2500	-22.680%	4	10	+78.222%
2026-08-14	2.8900	2.9100	2.8000	2.9100	0.000%	25	0	+37.801%

Share

Connect with us

© 2020 - 2026 ChartExchange LLC