Dark

Check out our Dark Pool Levels

LUNR20261002P18
LUNR Oct 2 2026 18.00 Put (LUNR261002P00018000)
option OPRA

EOD

Oct 1, 2026

3.75+11.940%(+0.40)36

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.0300	4.0300	3.6500	3.7500	+11.940%	36	6	0.000%
2026-09-29	2.8400	3.3500	2.8400	3.3500	+15.517%	28	19	+11.940%
2026-09-28	2.5600	2.9000	2.5300	2.9000	+28.319%	6	20	+29.310%
2026-09-24	2.2600	2.2600	2.2600	2.2600	+9.179%	1	23	+65.929%
2026-09-22	2.5100	2.5100	2.0700	2.0700	-46.923%	7	24	+81.159%
2026-09-17	3.9000	3.9000	3.9000	3.9000	-7.583%	1	18	-3.846%
2026-09-15	4.2200	4.2200	4.2200	4.2200	+9.896%	1	17	-11.137%
2026-09-14	3.9100	3.9100	3.8400	3.8400	+3.784%	5	18	-2.344%
2026-09-11	3.5800	3.7000	3.5800	3.7000	+21.311%	3	13	+1.351%
2026-09-09	2.6100	3.0500	2.6100	3.0500	+5.536%	4	14	+22.951%
2026-09-08	3.4500	3.4500	2.8900	2.8900	-18.592%	3	13	+29.758%
2026-09-04	3.5500	3.5500	3.5500	3.5500	-4.054%	1	13	+5.634%
2026-09-01	3.6900	3.7000	3.6900	3.7000	+15.625%	12	13	+1.351%
2026-08-28	3.1300	3.2000	3.1300	3.2000	+11.111%	6	22	+17.188%
2026-08-27	2.8800	2.8800	2.8800	2.8800	0.000%	1	26	+30.208%
2026-08-25	2.8800	2.8800	2.8800	2.8800	+5.882%	1	26	+30.208%
2026-08-24	2.7200	2.7200	2.7200	2.7200	+7.937%	5	27	+37.868%
2026-08-20	2.5200	2.5200	2.5200	2.5200	+12.000%	1	22	+48.810%
2026-08-19	2.2500	2.2500	2.2500	2.2500	+29.310%	11	21	+66.667%
2026-08-18	1.7600	1.7600	1.7400	1.7400	+5.455%	2	10	+115.517%
2026-08-17	1.6300	1.6500	1.4700	1.6500	-29.185%	17	0	+127.273%
2026-08-14	1.9300	2.3300	1.9000	2.3300	0.000%	32	0	+60.944%

Share