Dark

Check out our Level2View

LUNR20261002P18.5
LUNR Oct 2 2026 18.50 Put (LUNR261002P00018500)
option OPRA

EOD

Oct 1, 2026

4.95+32.000%(+1.20)44

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	4.9400	4.9500	4.9400	4.9500	+32.000%	44	2	0.000%
2026-09-30	3.7500	3.7500	3.7500	3.7500	+19.048%	1	29	+32.000%
2026-09-21	3.1500	3.1500	3.1500	3.1500	-35.976%	2	28	+57.143%
2026-09-16	4.9200	4.9200	4.9200	4.9200	+62.376%	1	28	+0.610%
2026-09-09	3.0300	3.0300	3.0300	3.0300	-9.552%	1	28	+63.366%
2026-09-08	3.3500	3.3500	3.3500	3.3500	-17.284%	1	28	+47.761%
2026-09-03	4.0500	4.0500	4.0500	4.0500	+19.118%	10	28	+22.222%
2026-08-26	3.4000	3.4000	3.4000	3.4000	+4.615%	1	28	+45.588%
2026-08-24	3.2500	3.2500	3.2500	3.2500	+22.642%	10	28	+52.308%
2026-08-19	2.5000	2.6500	2.5000	2.6500	+31.188%	4	18	+86.792%
2026-08-18	1.9100	2.0200	1.9100	2.0200	+11.602%	6	16	+145.050%
2026-08-17	1.8400	1.8500	1.7100	1.8100	-17.727%	21	0	+173.481%
2026-08-14	2.1900	2.6600	2.1800	2.2000	0.000%	34	0	+125.000%

Share