Dark

Check out our Level2View

LUNR20261002P17
LUNR Oct 2 2026 17.00 Put (LUNR261002P00017000)
option OPRA

EOD

Oct 1, 2026

2.92+13.178%(+0.34)4

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.0500	3.0500	2.9200	2.9200	+13.178%	4	199	0.000%
2026-09-30	1.9800	2.5800	1.9800	2.5800	+11.207%	4	213	+13.178%
2026-09-29	1.9400	2.3200	1.9400	2.3200	+26.087%	5	215	+25.862%
2026-09-28	1.6400	1.8400	1.5500	1.8400	+23.490%	43	218	+58.696%
2026-09-25	1.4800	1.4900	1.4500	1.4900	-4.487%	5	261	+95.973%
2026-09-24	1.8800	1.9000	1.4100	1.5600	-22.388%	206	259	+87.179%
2026-09-23	2.0300	2.0500	2.0100	2.0100	+27.215%	13	87	+45.274%
2026-09-22	1.7500	1.8500	1.4100	1.5800	-10.734%	45	86	+84.810%
2026-09-21	2.4100	2.4100	1.7700	1.7700	-45.538%	3	61	+64.972%
2026-09-18	3.2500	3.2500	3.2500	3.2500	+9.060%	1	63	-10.154%
2026-09-17	2.9800	2.9800	2.9800	2.9800	-15.581%	2	62	-2.013%
2026-09-16	3.2100	3.5800	3.2100	3.5300	+8.615%	46	60	-17.280%
2026-09-14	3.1500	3.2700	3.0200	3.2500	+14.035%	23	69	-10.154%
2026-09-11	2.6800	2.8500	2.6800	2.8500	-2.062%	6	64	+2.456%
2026-09-10	2.8000	2.9100	2.8000	2.9100	+10.227%	2	61	+0.344%
2026-08-31	2.7900	2.7900	2.6400	2.6400	+25.714%	3	59	+10.606%
2026-08-26	2.1000	2.1000	2.1000	2.1000	-2.326%	5	57	+39.048%
2026-08-24	2.1500	2.1500	2.1500	2.1500	+43.333%	5	57	+35.814%
2026-08-21	1.6600	1.6600	1.5000	1.5000	-23.469%	7	52	+94.667%
2026-08-20	1.9600	1.9600	1.9600	1.9600	+8.889%	2	53	+48.980%
2026-08-19	2.1300	2.1300	1.8000	1.8000	+51.261%	42	52	+62.222%
2026-08-18	1.1900	1.1900	1.1900	1.1900	-0.833%	3	12	+145.378%
2026-08-17	1.1700	1.2500	1.1400	1.2000	-22.581%	20	0	+143.333%
2026-08-14	1.5700	1.6900	1.4200	1.5500	-41.065%	28	0	+88.387%
2026-08-13	2.6300	2.6300	2.6300	2.6300	0.000%	1	0	+11.027%

Share