Dark

Check out our Level2View

LUNR20261002P17.5
LUNR Oct 2 2026 17.50 Put (LUNR261002P00017500)
option OPRA

EOD

Oct 1, 2026

3.60+27.208%(+0.77)60

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	3.3200	3.6000	3.3200	3.6000	+27.208%	60	2	0.000%
2026-09-30	2.6800	2.8300	2.5700	2.8300	+28.054%	4	30	+27.208%
2026-09-24	2.2000	2.2100	2.2000	2.2100	+24.859%	15	29	+62.896%
2026-09-22	1.7700	1.7700	1.7700	1.7700	-29.482%	1	14	+103.390%
2026-09-21	2.8500	2.8500	2.5100	2.5100	-33.773%	6	15	+43.426%
2026-09-15	3.7900	3.7900	3.7900	3.7900	+10.496%	1	20	-5.013%
2026-09-14	3.5400	3.5400	3.4200	3.4300	+4.893%	11	20	+4.956%
2026-09-11	3.1100	3.2700	3.1100	3.2700	+23.396%	2	18	+10.092%
2026-09-09	2.5300	2.6500	2.5300	2.6500	+3.922%	2	18	+35.849%
2026-09-08	2.5500	2.5500	2.5500	2.5500	-12.069%	2	18	+41.176%
2026-08-31	2.9500	2.9500	2.9000	2.9000	+16.935%	2	16	+24.138%
2026-08-25	2.3300	2.4800	2.3300	2.4800	+15.349%	13	15	+45.161%
2026-08-20	2.1500	2.1500	2.1500	2.1500	+53.571%	1	5	+67.442%
2026-08-17	1.4900	1.4900	1.3400	1.4000	-27.461%	21	5	+157.143%
2026-08-14	1.7600	1.9400	1.5800	1.9300	0.000%	18	0	+86.528%

Share