Dark

LUNR20261002P16
LUNR Oct 2 2026 16.00 Put (LUNR261002P00016000)
option OPRA

EOD

Oct 1, 2026

1.78+41.270%(+0.52)5

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.8000	1.8100	1.7800	1.7800	+41.270%	5	264	0.000%
2026-09-30	0.9500	1.3500	0.8000	1.2600	-12.500%	11	267	+41.270%
2026-09-29	1.2100	1.4500	1.2100	1.4400	+29.730%	50	269	+23.611%
2026-09-28	1.0000	1.1100	0.8700	1.1100	+26.136%	16	313	+60.360%
2026-09-25	0.6900	0.8900	0.6500	0.8800	+6.024%	214	311	+102.273%
2026-09-24	1.1500	1.1500	0.7900	0.8300	-33.600%	6	138	+114.458%
2026-09-23	0.9000	1.2500	0.8200	1.2500	+50.602%	50	137	+42.400%
2026-09-22	1.0800	1.1100	0.7600	0.8300	-18.627%	74	140	+114.458%
2026-09-21	1.5500	1.5500	1.0200	1.0200	-54.667%	48	110	+74.510%
2026-09-18	2.2000	2.2500	1.9800	2.2500	+38.037%	3	105	-20.889%
2026-09-17	1.7500	1.7500	1.6300	1.6300	-35.317%	7	102	+9.202%
2026-09-16	2.5200	2.5200	2.5200	2.5200	-3.817%	1	103	-29.365%
2026-09-15	2.6300	2.6300	2.6200	2.6200	+9.623%	3	104	-32.061%
2026-09-14	2.2500	2.3900	2.2500	2.3900	+27.807%	2	103	-25.523%
2026-09-10	1.8700	1.8700	1.8700	1.8700	+5.056%	1	101	-4.813%
2026-09-09	1.4700	1.9000	1.4700	1.7800	-11.000%	10	102	0.000%
2026-09-03	2.0000	2.0000	2.0000	2.0000	-5.660%	1	92	-11.000%
2026-09-01	2.1200	2.1200	2.1200	2.1200	+7.071%	2	92	-16.038%
2026-08-28	1.9800	1.9800	1.9800	1.9800	+19.277%	1	90	-10.101%
2026-08-27	1.6600	1.6600	1.6600	1.6600	-6.215%	1	91	+7.229%
2026-08-26	1.6800	1.8500	1.6800	1.7700	+11.321%	12	92	+0.565%
2026-08-25	1.5900	1.5900	1.5900	1.5900	+7.432%	1	87	+11.950%
2026-08-24	1.4800	1.4800	1.4800	1.4800	+29.825%	2	87	+20.270%
2026-08-21	1.0400	1.1500	1.0400	1.1400	-24.000%	21	85	+56.140%
2026-08-20	1.4000	1.5000	1.4000	1.5000	+7.914%	18	71	+18.667%
2026-08-19	1.4900	1.4900	1.3500	1.3900	+41.837%	22	53	+28.058%
2026-08-18	0.9500	0.9800	0.8300	0.9800	+16.667%	25	32	+81.633%
2026-08-17	0.9400	0.9500	0.7700	0.8400	-30.000%	25	0	+111.905%
2026-08-14	1.0700	1.3000	1.0700	1.2000	-42.857%	65	0	+48.333%
2026-08-13	2.0000	2.1000	2.0000	2.1000	0.000%	4	0	-15.238%

.dark-mode .mNW9Gl{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .mNW9Gl{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002P16LUNR Oct 2 2026 16.00 Put (LUNR261002P00016000)option OPRA

LUNR20261002P16
LUNR Oct 2 2026 16.00 Put (LUNR261002P00016000)
option OPRA