Dark

Check out our API

LUNR20261002P16.5
LUNR Oct 2 2026 16.50 Put (LUNR261002P00016500)
option OPRA

EOD

Oct 1, 2026

2.39+7.658%(+0.17)16

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	2.2900	2.3900	2.2900	2.3900	+7.658%	16	79	0.000%
2026-09-30	2.2200	2.2200	2.2200	2.2200	+21.978%	2	98	+7.658%
2026-09-29	1.7000	1.8200	1.7000	1.8200	+36.842%	4	100	+31.319%
2026-09-28	1.1900	1.3300	1.1900	1.3300	+23.148%	30	102	+79.699%
2026-09-25	1.0000	1.0800	0.9000	1.0800	-2.703%	72	91	+121.296%
2026-09-24	1.0700	1.1100	1.0700	1.1100	+3.738%	12	30	+115.315%
2026-09-22	1.0700	1.0700	1.0700	1.0700	-46.231%	1	18	+123.364%
2026-09-17	1.9900	1.9900	1.9900	1.9900	-24.906%	4	18	+20.101%
2026-09-14	2.6600	2.7200	2.6500	2.6500	+14.719%	3	22	-9.811%
2026-09-10	2.3100	2.3100	2.3100	2.3100	+11.058%	1	23	+3.463%
2026-09-08	2.0800	2.0800	2.0800	2.0800	-16.466%	1	22	+14.904%
2026-09-01	2.4900	2.4900	2.4900	2.4900	+24.500%	1	22	-4.016%
2026-08-28	2.0000	2.0000	2.0000	2.0000	+7.527%	5	21	+19.500%
2026-08-25	1.9100	1.9100	1.8600	1.8600	+45.313%	5	16	+28.495%
2026-08-21	1.2700	1.3000	1.2300	1.2800	-5.185%	14	13	+86.719%
2026-08-20	1.3500	1.3500	1.3500	1.3500	-15.094%	1	10	+77.037%
2026-08-19	1.5800	1.5900	1.5800	1.5900	+69.149%	2	9	+50.314%
2026-08-18	0.9400	0.9400	0.9400	0.9400	-2.083%	1	9	+154.255%
2026-08-17	1.0700	1.3000	0.9600	0.9600	-30.935%	23	0	+148.958%
2026-08-14	1.2700	1.4000	1.2700	1.3900	0.000%	12	0	+71.942%

Share