Dark

LUNR20261002P15
LUNR Oct 2 2026 15.00 Put (LUNR261002P00015000)
option OPRA

EOD

Oct 1, 2026

0.9900+22.222%(+0.1800)133

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.8100	1.0700	0.7400	0.9900	+22.222%	133	950	0.000%
2026-09-30	0.5500	0.8200	0.4000	0.8100	+10.959%	48	1,058	+22.222%
2026-09-29	0.4000	0.7300	0.4000	0.7300	+48.980%	190	1,081	+35.616%
2026-09-28	0.4100	0.5100	0.3000	0.4900	+13.953%	1,019	1,082	+102.041%
2026-09-25	0.3300	0.4300	0.2900	0.4300	-4.444%	310	458	+130.233%
2026-09-24	0.6100	0.7700	0.3200	0.4500	-30.769%	265	296	+120.000%
2026-09-23	0.3300	0.7100	0.3300	0.6500	+66.667%	235	250	+52.308%
2026-09-22	0.4500	0.6200	0.3900	0.3900	-29.091%	82	196	+153.846%
2026-09-21	0.9900	0.9900	0.5500	0.5500	-63.333%	138	183	+80.000%
2026-09-18	1.6000	1.6000	1.5000	1.5000	+53.061%	3	165	-34.000%
2026-09-17	1.2500	1.2500	0.9800	0.9800	-42.690%	17	165	+1.020%
2026-09-16	1.7100	1.7100	1.7100	1.7100	+10.323%	1	164	-42.105%
2026-09-15	1.6900	1.6900	1.5100	1.5500	-9.357%	11	163	-36.129%
2026-09-14	1.5200	1.7100	1.4200	1.7100	+17.931%	5	163	-42.105%
2026-09-11	1.3000	1.4500	1.2100	1.4500	+5.839%	16	161	-31.724%
2026-09-10	1.1400	1.3700	1.1100	1.3700	+22.321%	48	170	-27.737%
2026-09-09	0.9500	1.2100	0.9500	1.1200	+13.131%	8	162	-11.607%
2026-09-08	1.0000	1.0800	0.9700	0.9900	-30.769%	10	157	0.000%
2026-09-04	1.4300	1.4300	1.4300	1.4300	-8.917%	1	155	-30.769%
2026-09-03	1.6000	1.6000	1.5600	1.5700	+24.603%	13	155	-36.943%
2026-09-02	1.4200	1.4200	1.2600	1.2600	-17.647%	6	151	-21.429%
2026-09-01	1.4200	1.5600	1.4200	1.5300	+15.909%	5	147	-35.294%
2026-08-31	1.5300	1.5300	1.2400	1.3200	-5.714%	4	147	-25.000%
2026-08-28	1.3900	1.4000	1.3900	1.4000	+16.667%	2	146	-29.286%
2026-08-27	1.2000	1.2000	1.2000	1.2000	-9.774%	2	146	-17.500%
2026-08-26	1.2500	1.3300	1.2500	1.3300	+18.750%	13	146	-25.564%
2026-08-25	1.2500	1.2500	1.1200	1.1200	-2.609%	8	136	-11.607%
2026-08-24	1.0200	1.1500	1.0100	1.1500	+47.436%	9	130	-13.913%
2026-08-21	0.8000	0.9100	0.7600	0.7800	-10.345%	22	127	+26.923%
2026-08-19	0.9600	0.9600	0.8700	0.8700	+27.941%	2	123	+13.793%
2026-08-18	0.6800	0.6800	0.6800	0.6800	+7.937%	2	123	+45.588%
2026-08-17	0.7300	0.7300	0.4800	0.6300	-13.699%	26	0	+57.143%
2026-08-14	0.9500	0.9500	0.7200	0.7300	-51.333%	154	0	+35.616%
2026-08-13	1.5000	1.5000	1.5000	1.5000	0.000%	50	0	-34.000%

.dark-mode .CzDMBf{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .CzDMBf{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002P15LUNR Oct 2 2026 15.00 Put (LUNR261002P00015000)option OPRA

LUNR20261002P15
LUNR Oct 2 2026 15.00 Put (LUNR261002P00015000)
option OPRA