Dark

Check out our Dark Pool Levels

LUNR20261002P15.5
LUNR Oct 2 2026 15.50 Put (LUNR261002P00015500)
option OPRA

EOD

Oct 1, 2026

1.39+20.870%(+0.24)29

Overview Historical

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	1.3200	1.5100	1.1800	1.3900	+20.870%	29	3,723	0.000%
2026-09-30	0.5500	1.1600	0.5500	1.1500	+5.505%	305	3,739	+20.870%
2026-09-29	0.9900	1.0900	0.8600	1.0900	+41.558%	30	3,767	+27.523%
2026-09-28	0.4600	0.7700	0.4600	0.7700	+40.000%	8,480	3,794	+80.519%
2026-09-25	0.5100	0.6200	0.4300	0.5500	-19.118%	402	178	+152.727%
2026-09-24	0.9700	1.0700	0.5000	0.6800	-28.421%	163	193	+104.412%
2026-09-23	0.6500	1.0100	0.5700	0.9500	+66.667%	287	185	+46.316%
2026-09-22	0.8400	0.8400	0.5300	0.5700	-28.750%	68	53	+143.860%
2026-09-21	1.0600	1.0600	0.8000	0.8000	-58.763%	83	50	+73.750%
2026-09-18	1.9400	1.9500	1.9400	1.9400	+41.606%	3	35	-28.351%
2026-09-17	1.3100	1.3700	1.3100	1.3700	-29.744%	4	33	+1.460%
2026-09-15	2.0200	2.0200	1.9500	1.9500	+18.182%	2	31	-28.718%
2026-09-11	1.6500	1.6500	1.6500	1.6500	+3.774%	4	31	-15.758%
2026-09-09	1.5200	1.5900	1.4100	1.5900	+22.308%	6	31	-12.579%
2026-09-08	1.3700	1.3700	1.3000	1.3000	-27.374%	2	31	+6.923%
2026-09-02	1.7900	1.7900	1.7900	1.7900	+10.494%	1	31	-22.346%
2026-08-31	1.7500	1.7600	1.6000	1.6200	+5.195%	5	32	-14.198%
2026-08-28	1.5400	1.5400	1.5400	1.5400	+6.207%	4	30	-9.740%
2026-08-27	1.4500	1.4500	1.4500	1.4500	+42.157%	10	30	-4.138%
2026-08-21	1.0200	1.0200	1.0200	1.0200	-7.273%	2	20	+36.275%
2026-08-19	1.1000	1.1000	1.1000	1.1000	+35.802%	2	22	+26.364%
2026-08-18	0.9000	0.9500	0.8100	0.8100	+10.959%	4	20	+71.605%
2026-08-17	0.7100	0.7400	0.6800	0.7300	-32.407%	7	0	+90.411%
2026-08-14	1.0900	1.1000	0.8200	1.0800	-43.750%	169	0	+28.704%
2026-08-13	1.9200	1.9200	1.9200	1.9200	0.000%	2	0	-27.604%

Share