Dark

LUNR20261002P14
LUNR Oct 2 2026 14.00 Put (LUNR261002P00014000)
option OPRA

EOD

Oct 1, 2026

0.2500+8.696%(+0.0200)406

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.2300	0.3500	0.1700	0.2500	+8.696%	406	1,631	0.000%
2026-09-30	0.1200	0.2300	0.0500	0.2300	+4.545%	351	1,584	+8.696%
2026-09-29	0.1500	0.2500	0.0900	0.2200	+46.667%	985	1,778	+13.636%
2026-09-28	0.1400	0.1600	0.1000	0.1500	+25.000%	341	858	+66.667%
2026-09-25	0.1000	0.1500	0.1000	0.1200	-25.000%	118	651	+108.333%
2026-09-24	0.2700	0.2700	0.1400	0.1600	-46.667%	17	686	+56.250%
2026-09-23	0.1700	0.3000	0.1600	0.3000	+100.000%	69	687	-16.667%
2026-09-22	0.2600	0.2700	0.1500	0.1500	-42.308%	118	651	+66.667%
2026-09-21	0.4700	0.5000	0.2500	0.2600	-69.048%	173	631	-3.846%
2026-09-18	0.6800	0.9700	0.6800	0.8400	+64.706%	55	577	-70.238%
2026-09-17	0.8700	0.8700	0.4300	0.5100	-56.780%	43	568	-50.980%
2026-09-16	1.1000	1.2200	1.0200	1.1800	+18.000%	53	569	-78.814%
2026-09-15	0.9500	1.2400	0.9300	1.0000	-1.961%	366	556	-75.000%
2026-09-14	1.0900	1.0900	0.8800	1.0200	+21.429%	272	241	-75.490%
2026-09-11	0.8500	0.9000	0.7600	0.8400	-1.176%	8	117	-70.238%
2026-09-10	0.8500	0.8500	0.8200	0.8500	+10.390%	10	115	-70.588%
2026-09-09	0.5900	0.7700	0.5900	0.7700	+32.759%	9	105	-67.532%
2026-09-08	1.0800	1.0800	0.5800	0.5800	-34.091%	12	98	-56.897%
2026-09-04	0.8800	0.8800	0.8800	0.8800	-5.376%	11	78	-71.591%
2026-09-03	0.9000	1.0500	0.9000	0.9300	-7.000%	12	78	-73.118%
2026-09-02	1.0000	1.0000	1.0000	1.0000	0.000%	1	68	-75.000%
2026-09-01	0.8300	1.0400	0.8300	1.0000	+11.111%	17	69	-75.000%
2026-08-31	0.9000	0.9000	0.9000	0.9000	0.000%	6	52	-72.222%
2026-08-28	0.8500	0.9000	0.8500	0.9000	+20.000%	5	47	-72.222%
2026-08-27	0.7500	0.7500	0.7500	0.7500	-3.846%	1	42	-66.667%
2026-08-25	0.7800	0.7800	0.7800	0.7800	-1.266%	2	41	-67.949%
2026-08-24	0.8000	0.8500	0.6900	0.7900	+51.923%	15	41	-68.354%
2026-08-21	0.5200	0.5200	0.5200	0.5200	-26.761%	1	30	-51.923%
2026-08-20	0.6800	0.7900	0.6700	0.7100	+29.091%	25	31	-64.789%
2026-08-19	0.6400	0.6400	0.5500	0.5500	-5.172%	11	12	-54.545%
2026-08-18	0.5200	0.5800	0.4600	0.5800	0.000%	3	3	-56.897%
2026-08-14	0.4500	0.6300	0.4500	0.5800	0.000%	5	0	-56.897%

.dark-mode .gyX99X{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .gyX99X{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002P14LUNR Oct 2 2026 14.00 Put (LUNR261002P00014000)option OPRA

LUNR20261002P14
LUNR Oct 2 2026 14.00 Put (LUNR261002P00014000)
option OPRA