Dark

LUNR20261002P14.5
LUNR Oct 2 2026 14.50 Put (LUNR261002P00014500)
option OPRA

EOD

Oct 1, 2026

0.50000.000%(0.0000)82

Date (EDT)	Open	High	Low	Close	Change	Volume	Open Interest	Change Since
2026-10-01	0.5400	0.7000	0.3400	0.5000	0.000%	82	799	0.000%
2026-09-30	0.3300	0.5000	0.1300	0.5000	+25.000%	99	841	0.000%
2026-09-29	0.3000	0.4600	0.2200	0.4000	+33.333%	175	810	+25.000%
2026-09-28	0.2600	0.3000	0.1500	0.3000	+42.857%	337	667	+66.667%
2026-09-25	0.1900	0.2300	0.1800	0.2100	-22.222%	55	385	+138.095%
2026-09-24	0.5000	0.5400	0.2500	0.2700	-40.000%	73	352	+85.185%
2026-09-23	0.2100	0.4800	0.1400	0.4500	+80.000%	185	322	+11.111%
2026-09-22	0.4100	0.4300	0.2500	0.2500	-37.500%	168	183	+100.000%
2026-09-21	0.6100	0.7100	0.3900	0.4000	-63.964%	69	94	+25.000%
2026-09-18	1.0400	1.1100	1.0400	1.1100	+58.571%	3	76	-54.955%
2026-09-17	0.7500	0.8700	0.7000	0.7000	-53.642%	32	75	-28.571%
2026-09-16	1.3300	1.5100	1.3300	1.5100	+13.534%	3	53	-66.887%
2026-09-15	1.2800	1.5600	1.2800	1.3300	+13.675%	15	52	-62.406%
2026-09-14	1.4200	1.4200	1.1200	1.1700	+6.364%	5	42	-57.265%
2026-09-11	1.1500	1.1500	1.1000	1.1000	+8.911%	2	39	-54.545%
2026-09-09	0.8400	1.0100	0.8400	1.0100	+18.824%	6	38	-50.495%
2026-09-08	1.2000	1.2000	0.8300	0.8500	-24.107%	5	36	-41.176%
2026-09-04	1.0800	1.1400	1.0500	1.1200	-13.178%	15	20	-55.357%
2026-09-03	1.2600	1.3000	1.2600	1.2900	+15.179%	9	20	-61.240%
2026-09-02	1.1600	1.1600	1.1100	1.1200	+7.692%	9	21	-55.357%
2026-08-31	1.2000	1.2000	1.0400	1.0400	+2.970%	4	12	-51.923%
2026-08-27	1.0200	1.0200	1.0100	1.0100	-4.717%	5	15	-50.495%
2026-08-26	1.0600	1.0600	1.0600	1.0600	+2.913%	1	10	-52.830%
2026-08-25	1.0400	1.0400	1.0300	1.0300	+1.980%	2	10	-51.456%
2026-08-24	1.0100	1.0100	1.0100	1.0100	+60.317%	1	10	-50.495%
2026-08-21	0.5900	0.7100	0.5900	0.6300	-14.865%	22	9	-20.635%
2026-08-20	0.7400	0.7400	0.7400	0.7400	+39.623%	2	8	-32.432%
2026-08-17	0.5200	0.5700	0.4600	0.5300	-28.378%	8	7	-5.660%
2026-08-14	0.5700	0.7500	0.5700	0.7400	-47.143%	7	0	-32.432%
2026-08-13	1.4000	1.4000	1.4000	1.4000	0.000%	2	0	-64.286%

.dark-mode .cZLTlG{ color: white; background-color: #333333; border: 2px solid white; }.light-mode .cZLTlG{ color: #333333; background-color: white; border: 2px solid #333333; }LUNR20261002P14.5LUNR Oct 2 2026 14.50 Put (LUNR261002P00014500)option OPRA

LUNR20261002P14.5
LUNR Oct 2 2026 14.50 Put (LUNR261002P00014500)
option OPRA